m:access All-Share Index NTR
The m:access All-Share Index intends to track the price movement of all equities listed in the market segment “m:access” of the Munich Stock Exchange.The Index is a Price Return, Net Total Return and Total Return index and calculated in Euro.
Master Data
| ISIN: | DE000SLA8MJ2 |
| Bloomberg Ticker: | |
| WKN: | SLA8MJ |
Current Quotes
| Last quote (17 May 2024): | 1313.04 |
| Day range: | 1311.20 / 1313.04 |
| Change abs./rel.: | 2.95 / 0.23% |
| Year range: | 1200.66 / 1653.06 |
| Name | Index Shares |
|---|---|
| HOMES & HOLIDAY AG | 0.339352 |
| GOING PUBLIC MEDIA AG | 0.117372 |
| YOUR FAMILY ENTERTAINMENT ORD | 1.997049 |
| IMMOVARIA REAL ESTATE AG | 0.993907 |
| BHB BRAUHOLDING BAYERN-MITTE AG | 0.392214 |
| NORTHERN DATA AG | 6.950136 |
| EASYMOTIONSKIN TEC AG | 4.046081 |
| CIRCUS ORD | 3.028272 |
| MS INDUSTRIE AG | 3.912407 |
| UMWELTBANK AG | 4.267524 |
| UCA AG | 0.078365 |
| CLEARVISE AG | 9.827383 |
| BRUDER MANNESMANN AG | 0.632004 |
| BIO-GATE AG | 1.408409 |
| HYRICAN INFORMATIONSSYSTEME AKTIENGESELLSCHAFT | 0.632506 |
| STOCK3 AG | 0.146063 |
| SEMODU AG | 0.154931 |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK AG | 1.192501 |
| NSI ASSET AG | 0.430961 |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN | 0.212713 |
| AIFINYO AG | 0.547643 |
| ARTEC TECHNOLOGIES AG | 0.373198 |
| MHP HOTEL AG | 5.739239 |
| SPIELVEREINIGUNG UNTERHACHIN | 0.483969 |
| SMT SCHARF AG | 0.704071 |
| PERFORMANCE ONE AG | 0.14451 |
| ABO WIND AG | 1.219116 |
| LION E-MOBILITY AG | 1.726735 |
| SOLUTIANCE AG | 0.869563 |
| SEDLMAYR GRUND UND IMMOBILIEN AG | 0.093629 |
| DEFAMA AG | 0.641766 |
| DARWIN AG | 0.397551 |
| KULMBACHER BRAUEREI AKTIEN-GESELLSCHAFT | 0.442507 |
| UNIDEVICE AG | 12.332161 |
| ERLEBNIS AKADEMIE AG | 0.329275 |
| STEICO SE | 1.71944 |
| NCTE N ORD | 0.584391 |
| VIB VERMOEGEN AG | 3.523448 |
| VALUE-HOLDINGS AG | 0.268443 |
| WENG FINE ART AG | 0.727708 |
| BAADER BANK AG | 6.382659 |
| RUBEAN AG | 0.406427 |
| MENSCH UND MASCHINE SOFTWARE SE | 2.295213 |
| NANOREPRO AG | 1.777705 |
| PREOS GLOBAL OFFICE REAL ESTAT | 14.697943 |
| LECHWERKE AG | 2.823564 |
| FCR IMMOBILIEN AG | 1.274238 |
| MOUNTAIN ALLIANCE AG | 0.965563 |
| STINAG STUTTGART INVEST AG | 1.956204 |
| HOFTEX GROUP AG | 0.715007 |
| NETFONDS AG | 0.297523 |
| BENO HOLDING AG | 0.444772 |
| MERKUR PRIVATBANK KGAA | 1.000838 |
| INTL SCHOOL AUGS N ORD | 0.060656 |
| GIEAG IMMOBILIEN AG | 0.575249 |
| STERN IMMOBILIEN AG | 0.229055 |
| PRO DV SOFTWARE AG | 0.547266 |
| GORE GERMAN OFFICE REAL ESTATE AG | 4.893769 |
| SBF AG | 1.26585 |
| PLENUM AG | 0.21825 |
| ELARIS N ORD | 1.88934 |
| FUNKWERK AG | 1.075634 |
| SHS VIVEON AG | 0.272506 |
| NAVSTONE | 0.848393 |
| TOKENTUS INVESTMENT AG | 0.95955 |
| AUDIUS SE | 0.680442 |
| BLUE CAP AG | 0.585072 |
| WOLFTANK-ADISA HOLDING AG | 0.734286 |
| HASEN-IMMOBILIEN AG | 0.06934 |
| DCI DATABASE FOR COMMERCE AND INDUSTRY AG | 0.174412 |