Back to Overview

Solactive Global 200 Ex-Australia Index PR

Master Data

ISIN:  DE000SLA5WK5
Bloomberg Ticker:  SDXA200P Index
WKN:  SLA5WK

Current Quotes

Last quote (23 May 2024): 2308.17
Day range:  2308.17 / 2336.44
Change abs./rel.:  -10.27 / -0.44%
Year range:  1821.54 / 2336.44
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
BRISTOL-MYERS SQUIBB CO 0.096047
TJX COMPANIES INC 0.054234
BROADCOM INC 0.021674
DAIICHI SANKYO CO LTD ORD 0.184993
AMAZON.COM INC 0.425026
MERCK & CO. INC. 0.119781
VERTEX PHARMACEUTICALS INC 0.012151
ADOBE INC 0.02148
NESTLE SA 0.257396
BANK OF MONTREAL 0.070383
PAYPAL HOLDINGS INC. 0.051798
PHILIP MORRIS INTERNATIONAL 0.073221
BANK OF AMERICA CORP 0.327179
INTEL CORP 0.196934
ALPHABET INC C-SHARES 0.23167
TEXAS INSTRUMENTS INC 0.042679
EATON CORPORATION PLC 0.018722
AMERICAN TOWER CORP 0.021987
UNILEVER PLC 0.240635
ALPHABET INC-CL A 0.280588
ROCHE HOLDING AG 0.067811
THE CIGNA GROUP 0.013889
ALLIANZ SE 0.037819
SAFRAN SA 0.03421
ASML HOLDING NV 0.038097
CITIGROUP INC 0.089295
THERMO FISHER SCIENTIFIC INC 0.018194
MCDONALDS CORP 0.034427
NIPPON TELEGRAPH & TELEPHONE ORD 5.174648
SANOFI SA 0.106742
INTERNATIONAL BUSINESS MACHINES CORP 0.042865
BLACKROCK INC 0.006997
ANALOG DEVICES INC 0.02381
JOHNSON & JOHNSON 0.113697
APPLE INC 0.699466
US BANCORP 0.069843
TARGET CORP 0.02176
DEUTSCHE TELEKOM AG 0.311679
CHIPOTLE MEXICAN GRILL INC 0.001294
KLA CORP 0.00647
RTX CORPORATION 0.062648
RIO TINTO PLC 0.103133
CANADIAN PACIFIC KANSAS CITY LIMITED 0.089874
TESLA INC 0.129756
ELEVANCE HEALTH INC 0.011161
NEXTERA ENERGY INC 0.095498
CADENCE DESIGN SYSTEMS INC 0.01275
SIEMENS AG 0.071453
PFIZER INC 0.266596
CATERPILLAR INC 0.024015
VISA INC-CLASS A SHARES 0.074621
CANADIAN NATIONAL RAILWAY COMPANY 0.056029
PALO ALTO NETWORKS INC 0.015103
LINDE PLC 0.023086
HSBC HOLDINGS PLC 1.860055
COSTCO WHOLESALE CORP 0.020886
NETFLIX INC 0.019943
APPLIED MATERIALS INC 0.039565
IBERDROLA SA 0.558051
BANCO BILBAO VIZCAYA ARGENTARIA SA 0.563196
CHUBB LTD 0.019094
ABB LTD-REG 0.156081
RELX PLC 0.182265
WASTE MANAGEMENT INC 0.019181
CHEVRON CORP 0.081172
HOME DEPOT INC 0.047407
T-MOBILE US INC 0.024384
BP PLC 1.482434
PHILLIPS 66 0.020168
NIKE INC 0.057574
AXA SA 0.171737
MICRON TECHNOLOGY INC 0.051513
DEERE & CO 0.012103
ABBVIE INC 0.083326
LAM RESEARCH CORP 0.006177
TOTALENERGIES SE 0.216496
MONDELEZ INTERNATIONAL INC 0.064133
SUMITOMO MITSUI FINANCIAL GR 0.126186
NOVARTIS AG 0.183496
SONY GROUP CORP 0.11893
UNITED PARCEL SERVICE-CL B 0.034231
AMGEN INC 0.025147
SERVICENOW INC 0.009601
ALTRIA GROUP INC 0.084255
GOLDMAN SACHS GROUP INC 0.015304
HITACHI LTD 0.088465
ENBRIDGE INC 0.204902
META PLATFORMS INC 0.103997
JPMORGAN CHASE & CO 0.136927
UNITEDHEALTH GROUP INC 0.0438
INTERCONTINENTAL EXCHANGE INC 0.026738
CISCO SYSTEMS INC 0.192461
SHOPIFY INC 0.111474
QUALCOMM INC 0.052545
PEPSICO INC 0.065009
UBER TECHNOLOGIES INC 0.094446
UNION PACIFIC CORP 0.028752
TOYOTA MOTOR CORP 1.099158
CME GROUP INC 0.016935
AUTOMATIC DATA PROCESSING 0.019509
PROGRESSIVE CORP 0.027566
EXXON MOBIL CORP 0.189091
MARSH & MCLENNAN COS 0.023316
ESSILORLUXOTTICA 0.027678
SHELL PLC 0.62004
MEDTRONIC PLC 0.062821
MERCEDES-BENZ GROUP AG 0.075898
L OREAL SA 0.02163
BRITISH AMERICAN TOBACCO PLC 0.19793
HCA HEALTHCARE INC 0.009264
BANK OF NOVA SCOTIA 0.117976
ILLINOIS TOOL WORKS 0.014316
MERCADOLIBRE INC 0.002119
LOCKHEED MARTIN CORP 0.011353
GILEAD SCIENCES INC 0.058829
ELI LILLY & CO 0.039924
CVS HEALTH CORP 0.06047
MASTERCARD INC-CLASS A 0.03959
SHERWIN-WILLIAMS CO 0.011182
HONEYWELL INTERNATIONAL INC 0.030782
INTUIT COM 0.012862
S&P GLOBAL INC 0.014819
INTUITIVE SURGICAL INC 0.016446
BOSTON SCIENTIFIC CORP 0.068875
NINTENDO CO LTD 0.111104
BLACKSTONE INC 0.033158
LOWES COS INC 0.02701
BANCO SANTANDER SA 1.526703
AMERICAN EXPRESS CO 0.027137
ZOETIS INC 0.021814
COLGATE-PALMOLIVE CO 0.039156
REGENERON PHARMACEUTICALS 0.004884
ORACLE CORP 0.073397
GSK PLC 0.395126
PROLOGIS INC 0.043517
BOEING CO/THE 0.026324
MCKESSON CORP 0.006197
ZURICH INSURANCE GROUP AG 0.013997
KEYENCE CORP ORD 0.017749
CONOCOPHILLIPS 0.055524
SYNOPSYS INC 0.007145
SOUTHERN COMPANY THE 0.051375
AON PLC 0.00926
NOVO NORDISK A/S 0.306349
PNC FINANCIAL SERVICES GROUP 0.018793
NVIDIA CORP 0.112013
DIAGEO PLC 0.216815
SALESFORCE INC 0.044414
CSX CORP 0.092268
SCHLUMBERGER NV 0.067189
MICROSOFT CORP 0.346255
EOG RESOURCES INC 0.027553
AT&T 0.337506
NORTHROP GRUMMAN CORP 0.006988
COMPAGNIE FINANCIERE RICHEMONT SA 0.050911
SCHNEIDER ELECTRIC SE 0.051973
MITSUBISHI CORP 0.355572
MARATHON PETROLEUM CORP 0.017045
DUKE ENERGY CORP 0.036364
ADVANCED MICRO DEVICES 0.075508
EQUINIX INC 0.004404
BECTON DICKINSON AND CO 0.013687
ABBOTT LABORATORIES 0.081718
FISERV INC 0.027735
FREEPORT-MCMORAN INC 0.067393
HERMES INTERNATIONAL SCA 0.003126
COMCAST CORP-CLASS A 0.187853
UBS GROUP AG 0.309592
DANAHER CORP 0.03112
AIR LIQUIDE SA 0.049206
TORONTO-DOMINION BANK 0.170231
STRYKER CORP 0.014936
BERKSHIRE HATHAWAY INC-CL B 0.060999
MORGAN STANLEY 0.059786
CROWDSTRIKE HOLDINGS INC 0.010449
AIRBUS SE 0.056524
BOOKING HOLDINGS INC 0.001601
AIA GROUP LTD 1.09206
ASTRAZENECA PLC 0.144625
WELLS FARGO & CO 0.168852
VERIZON COMMUNICATIONS INC 0.198531
VINCI SA 0.046808
PROCTER & GAMBLE CO 0.111206
LVMH MOET HENNESSY LOUIS VUITTON SE 0.025084
ACCENTURE PLC-CL A 0.029677
GENERAL ELECTRIC CO 0.051465
FEDEX CORP 0.010675
SCHWAB (CHARLES) CORP 0.065188
BNP PARIBAS SA 0.096756
ROYAL BANK OF CANADA 0.136572
PARKER HANNIFIN CORP 0.006027
WALT DISNEY CO/THE 0.086293
WALMART INC 0.201092
MITSUBISHI UFJ FINANCIAL GRO 1.103821
SHIN-ETSU CHEMICAL CO LTD 0.189191
TOKYO ELECTRON LTD ORD 0.043659
CANADIAN NATURAL RESOURCES 0.101231
COCA-COLA CO/THE 0.183717
SAP SE 0.098813
STARBUCKS CORP 0.053088