OTCQX Canada TR Index
Master Data
| ISIN: | DE000SLA2HT4 |
| Bloomberg Ticker: | OTCQXCAN Index |
| WKN: | SLA2HT |
Current Quotes
| Last quote (23 May 2024): | 909.51 |
| Day range: | 908.99 / 942.08 |
| Change abs./rel.: | -29.71 / -3.16% |
| Year range: | 684.65 / 972.40 |
| Name | Index Shares |
|---|---|
| HEALWELL AI CL A ORD | 1.23166 |
| WHITE GOLD CORP | 1.918768 |
| SOMA GOLD CORP | 0.993947 |
| AMEX EXPLORATION INC | 1.127088 |
| WESTBRIDGE ENERGY CORP | 1.07997 |
| FIREWEED METALS CORP | 1.596894 |
| SATURN OIL & GAS INC | 1.757738 |
| JAGUAR MINING INC | 0.86031 |
| ANDEAN PRECIOUS METALS CORP | 1.65546 |
| SUMMA SILVER CORP | 1.139892 |
| PAN GLOBAL RESOURCES INC | 2.64126 |
| AURA MINERALS INC | 0.785998 |
| ADCORE INC | 0.656028 |
| AURION RESOURCES LTD | 1.441266 |
| LOS ANDES COPPER LTD | 0.320867 |
| NGX ENERGY INTERNATIONAL COR | 1.517339 |
| OUTCROP SILVER & GOLD CORP | 2.767147 |
| ELSE NUTRITION HOLDINGS INC | 1.571366 |
| QUARTERHILL INC | 1.252128 |
| PINEDALE ENERGY LTD | 2.618452 |
| ACREAGE HOLDINGS INC - FIXED SUBORDINATE VOTING SHARES | 0.879441 |
| GOODNESS GROWTH HOLDINGS INC | 1.20822 |
| NOVA LEAP HEALTH CORP | 0.938027 |
| TITANIUM TRANSPORTATION GROUP INC | 0.485854 |
| SIERRA METALS INC | 2.281355 |
| INTOUCH INSIGHT LTD | 0.277707 |
| REVIVAL GOLD INC | 1.231269 |
| NGEX MINERALS LTD | 2.042087 |
| FLOW BEVERAGE CORP | 0.652863 |
| STARR PEAK EXPLORATION LTD | 0.573345 |
| ALVOPETRO ENERGY LTD | 0.398433 |
| DOLLY VARDEN SILVER LTD | 2.941808 |
| ONYX GOLD CORP | 0.448379 |
| RUPERT RESOURCES LTD | 2.218484 |
| CANADA NICKEL CO INC | 1.96025 |
| SKYHARBOUR RESOURCES LTD | 1.971161 |
| DORE COPPER MINING CORP | 1.460287 |
| LITHIUMBANK RESOURCES CORP | 0.542767 |
| VALEURA ENERGY INC | 1.124141 |
| NUMINUS WELLNESS INC | 3.487865 |
| FLYHT AEROSPACE SOLUTIONS LT | 0.418447 |
| AVICANNA INC | 1.004169 |
| VERANO HOLDINGS CL A SUB ORD | 3.743809 |
| PRIME MINING CORP | 1.568574 |
| COLLECTIVE MINING LTD | 0.66707 |
| CANNABIST COMPANY HOLDING | 4.876965 |
| EMPRESS ROYALTY CORP | 1.286172 |
| GOLD RESERVE INC. | 1.084477 |
| EARTHLABS INC | 1.4949 |
| TROILUS GOLD CORP | 3.020667 |
| JUSHI HOLDINGS INC | 2.13955 |
| LARAMIDE RESOURCES | 2.707798 |
| WESDOME GOLD MINES LTD | 1.62314 |
| OCEANAGOLD CORP | 7.738177 |
| HEMISPHERE ENERGY CORP | 1.071448 |
| MERIDIAN MINING UK SOCIETAS | 2.63939 |
| POSABIT SYSTEMS CORP | 1.701218 |
| ADVENTUS MINING CORP | 4.15829 |
| ARGENTINA LITHIUM & ENERGY COR | 1.442528 |
| SILVER TIGER METALS INC | 3.97202 |
| TAG OIL LTD | 2.009283 |
| VITALHUB CORP | 0.477625 |
| FILO CORP | 1.422484 |
| LABRADOR GOLD CORP | 1.849848 |
| FLAGSHIP COMMUNITIES REIT UT | 0.168566 |
| GALANTAS GOLD CORP | 1.246238 |
| CURALEAF HOLDINGS INC | 7.002452 |
| LITHIUM ROYALTY CORP | 0.270561 |
| MEDEXUS PHARMACEUTICALS INC | 0.266125 |
| CIPHER PHARMACEUTICALS INC | 0.26103 |
| BTQ TECHNOLOGIES CORP | 1.35144 |
| CEAPRO INC | 0.851894 |
| OPTIMI HEALTH CORP | 0.969237 |
| WESTERN URANIUM & VANADIUM CORP | 0.600873 |
| KARORA RESOURCES INC | 1.942685 |
| LONCOR GOLD INC | 1.670687 |
| NANOXPLORE INC | 1.855272 |
| XTRACT ONE TECHNOLOGIES INC | 2.163347 |
| LUNDIN GOLD INC | 2.597656 |
| STAR ROYALTIES LTD | 0.842329 |
| PINE CLIFF ENERGY LTD | 3.876953 |
| COPAUR MINERALS INC | 0.661014 |
| ALMONTY INDUSTRIES INC | 2.542058 |
| LIBERTY GOLD CORP | 3.754988 |
| MINERA ALAMOS INC | 4.998806 |
| FARADAY COPPER CORP | 1.921396 |
| AIR CANADA | 3.900462 |
| PETROTAL CORP | 9.960786 |
| ARIZONA METALS CORP | 1.267532 |
| SILVER DOLLAR RESOURCES INC | 0.47987 |
| AYR WELLNESS INC | 1.038293 |
| PHENOM RESOURCES CORP | 1.105727 |
| G MINING VENTURES CORP | 4.869773 |
| SSC SECURITY SERVICES CORP | 0.207872 |
| STLLR GOLD INC | 1.12056 |
| GOLDSOURCE MINES INC | 0.650637 |
| KENORLAND MINERALS LTD | 0.700381 |
| FORAN MINING CORPORATION | 2.984049 |
| INPLAY OIL CORP | 0.99138 |
| COMMERCE RESOURCES CORP | 1.086415 |
| STEER TECHNOLOGIES INC | 1.446547 |
| DATA COMMUNICATIONS MANAGEME | 0.598694 |
| GLASS HOUSE BRANDS INC | 0.681192 |
| COPPER FOX METALS INC | 6.07903 |
| COVALON TECHNOLOGIES LTD | 0.268425 |
| MINCO SILVER CORP | 0.664003 |
| ASCOT RESOURCES LTD | 6.32433 |
| PAYFARE CL A ORD | 0.521704 |
| PULSE SEISMIC INC | 0.565772 |
| OREZONE GOLD CORP | 3.964935 |
| QUISITIVE TECHNOLOGY SOLUTIO | 4.413562 |
| WESTERN EXPLORATION INC | 0.374835 |
| MONTAGE GOLD ORD | 2.60077 |
| BOMBARDIER INC | 0.949907 |
| CENTURY LITHIUM CORP | 1.618463 |
| ADURO CLEAN TECHNOLOGIES INC | 0.746135 |
| NANALYSIS SCIENTIFIC CORP | 1.108917 |
| DRONE DELIVERY CANADA CORP | 2.439473 |
| MAKO MINING CORP | 0.715415 |
| WELL HEALTH TECHNOLOGIES CORP | 2.655967 |
| CHARLOTTES WEB HOLDINGS INC | 1.707861 |
| KNEAT.COM INC | 0.924565 |
| RUBICON ORGANICS INC | 0.611411 |
| THESIS GOLD INC | 1.893823 |
| ALTIUS MINERALS CORPORATION | 0.513093 |
| GUANAJUATO SILVER CO LTD | 3.86892 |
| BLACKROCK SILVER CORP | 2.422015 |
| PETRUS RESOURCES LTD | 1.35217 |
| TINY LTD | 1.951363 |
| CORSA COAL CORP | 1.129446 |
| SPROTT PHYSICAL URANIUM TRUST | 2.808474 |
| ABRASILVER RESOURCE CORP | 1.235424 |
| OSINO RESOURCES CORP | 1.931453 |
| OROGEN ROYALTIES INC | 2.10556 |
| REUNION GOLD CORP | 13.386388 |
| FOUNDERS METALS INC | 0.590158 |
| LION ONE METALS LTD | 2.508576 |
| AFTERMATH SILVER LTD | 2.255409 |
| BIGG DIGITAL ASSETS INC | 3.865203 |
| NEXTECH3D AI CORP | 1.415893 |
| O3 MINING INC | 0.954118 |
| CRITICAL ELEMENTS LITHIUM CORP | 2.369683 |
| GRATOMIC INC | 2.179002 |
| MASON RESOURCES IN | 1.537379 |
| LAVRAS GOLD CORP | 0.558763 |
| GIGA METALS CORP | 1.065277 |
| IVANHOE MINES LTD | 7.263594 |
| GRAPHENE MANUFACTURING GROUP | 0.921903 |
| E3 LITHIUM LTD | 0.818993 |
| CALIBRE MINING CORP | 7.821115 |
| GRAPHITE ONE INC | 1.439351 |
| 4FRONT VENTURES CORP | 9.933363 |
| ESE ENTERTAINMENT INC | 0.88192 |
| CERRADO GOLD INC | 1.082197 |
| HELIOSTAR METALS LTD | 2.00525 |
| BRAVO MINING CORP | 1.181027 |
| AZIMUT EXPLORATION INC | 0.929153 |
| MAYFAIR GOLD CORP | 1.092201 |
| IRVING RESOURCES INC | 0.804644 |
| BEAR CREEK MINING CORP | 2.476211 |
| AIRBOSS OF AMERICA CORP | 0.295203 |
| CASSIAR GOLD CORP | 1.13481 |
| THUNDERBIRD ENTERTAINMENT GR | 0.542056 |
| BASE CARBON CORP. | 1.282013 |
| NUCLEAR FUELS INC | 0.656585 |
| THREED CAPITAL INC | 0.564134 |
| CONVERGE TECHNOLOGY SOLUTIONS | 2.213279 |
| SOUTHERN SILVER EXPLORATION CO | 3.172268 |
| NEXT HYDROGEN SOLUTIONS INC | 0.249209 |
| BARKSDALE RESOURCES CORP | 0.996826 |
| JOURNEY ENERGY INC | 0.667536 |
| PYROGENESIS CANADA INC | 1.946366 |
| GEODRILL LTD | 0.510543 |
| CHESAPEAKE GOLD CORP | 0.733007 |
| FISSION URANIUM CORP | 9.079439 |
| GOVIEX URANIUM INC | 8.842302 |
| NOVO RESOURCES CORP | 3.841592 |
| ELEMENTAL ALTUS ROYALTIES CORP | 2.132536 |
| WEST VAULT MINING INC | 0.630651 |
| TINCORP METALS INC | 0.728008 |
| TERRASCEND CORP | 3.1193 |
| CANACOL ENERGY LTD | 0.371161 |
| CALLINEX MINES INC | 0.190634 |
| HOT CHILI LTD | 1.299662 |
| YERBAE BRANDS ORD | 0.672077 |
| PATRIOT BATTERY METALS INC | 1.456796 |
| CRESCO LABS INC-SUBORDINATE | 3.519723 |
| ATICO MINING CORP | 1.319693 |
| CANALASKA URANIUM LTD | 1.630461 |
| UCORE RARE METALS INC | 0.672646 |
| DISCOVERY SILVER CORP | 4.307306 |
| GLOBEX MINING ENTERPRISES INC | 0.60124 |
| KUTCHO COPPER CORP | 1.685621 |
| GREEN THUMB INDUSTRIES INC | 2.314873 |
| AMERICAN HOTEL INCOME PROPER | 0.860424 |
| K92 MINING | 2.559145 |
| SIGNAL GOLD INC | 2.735692 |
| UNITED LITHIUM CORP | 0.446923 |
| HIGHGOLD MINING INC | 0.95491 |
| NEVGOLD CORP | 1.017175 |
| TALISKER RESOURCES LTD | 0.972728 |
| ESKAY MINING CORP | 1.997905 |
| ARES STRATEGIC MINING INC | 1.589881 |
| APPIA RARE EARTHS & URANIUM CORP | 1.483421 |
| G2 GOLDFIELDS INC | 2.273494 |
| NEWCORE GOLD LTD | 1.880135 |
| BONTERRA RESOURCES INC | 1.385755 |
| DENARIUS METALS CORP | 0.68732 |
| ISOENERGY LTD | 1.899344 |
| TRULIEVE CANNABIS CORP | 1.784749 |
| RIO2 LTD | 2.824323 |
| RECONNAISSANCE ENERGY AFRICA | 2.294942 |
| LITHIUM IONIC CORP | 1.503572 |
| C21 INVESTMENTS INC | 1.306219 |
| ALLEGIANT GOLD LTD | 1.130469 |
| ARIANNE PHOSPHATE INC | 2.141447 |
| MINAURUM GOLD INC | 4.06864 |
| VEXT SCIENCE INC | 1.936242 |
| PREMIUM NICKEL RESOURCES LTD | 1.596095 |
| MARIMACA COPPER CORP | 1.014549 |
| LI-FT POWER LTD | 0.444636 |
| SAILFISH ROYALTY CORP | 0.774274 |
| SOUTHERN ENERGY CORP | 1.811629 |
| DEFIANCE SILVER CORP | 2.618299 |
| OSISKO METALS INC | 2.791746 |
| REGULUS RESOURCES INC | 1.354758 |
| ELORO RESOURCES LTD | 0.836229 |
| GLOBAL ATOMIC CORP | 2.280749 |
| SILVER ONE RESOURCES INC | 2.696014 |
| TREASURY METALS INC | 1.985004 |
| SIERRA MADRE GOLD AND SILVER | 1.622564 |
| ROCK TECH LITHIUM INC | 1.101738 |
| STEPPE GOLD LTD | 1.137379 |
| AMERICAN PACIFIC MINING CORP | 2.139039 |
| LUCA MINING CORP | 1.804667 |
| GOGOLD RESOURCES INC | 3.573124 |
| AYA GOLD & SILVER INC | 1.332604 |
| AMERIGO RESOURCES LTD | 1.799529 |
| GREAT PACIFIC GOLD CORP | 0.935654 |
| AVANT BRANDS INC | 3.031346 |
| DREAM RESIDENTIAL REAL ESTAT | 0.173341 |
| ALTIUS RENEWABLE ROYALTIES | 0.334994 |
| ARTIS REAL ESTATE INVESTMENT | 1.174619 |
| MICROBIX BIOSYSTEMS INC | 1.495464 |
| REYNA SILVER CORP | 1.786316 |
| DESERT MOUNTAIN ENERGY CORP | 0.982082 |
| GEAR ENERGY LTD | 2.856158 |
| FIRST MINING GOLD CORP | 9.993259 |
| ALDEBARAN RESOURCES INC | 1.847772 |
| NEVADA KING GOLD CORP | 3.428395 |
| ARIZONA SONORAN COPPER CO IN | 1.188499 |
| ENDEAVOUR MINING PLC | 2.666857 |
| FRONTIER LITHIUM INC | 2.476769 |
| SURGE BATTERY METALS INC | 1.752614 |
| PASON SYSTEMS INC | 0.864733 |
| ABAXX TECHNOLOGIES IN | 0.30282 |
| FREEGOLD VENTURES LTD | 4.587996 |
| RENEGADE GOLD INC | 0.222739 |