Solactive ISS ESG Screened Paris Aligned US Index NTR
Master Data
| ISIN: | DE000SL0C1T9 |
| Bloomberg Ticker: | SSPABUSN Index |
| WKN: |
Current Quotes
| Last quote (24 May 2024): | 2355.154880 |
| Day range: | 2354.403582 / 2356.440820 |
| Change abs./rel.: | 3.25 / 0.14% |
| Year range: | 1824.248100 / 2367.030039 |
| Name | Index Shares |
|---|---|
| PULTE GROUP INC | 0.017975 |
| CISCO SYSTEMS INC | 0.351033 |
| GEN DIGITAL INC | 0.00057 |
| FOX CORP CLASS A (NEW) | 0.003249 |
| DELL TECHNOLOGIES INC - C | 0.00703 |
| APPLE INC | 0.941381 |
| MONDELEZ INTERNATIONAL INC | 0.1127 |
| MONSTER BEVERAGE CORP | 0.062816 |
| UNITED AIRLINES HOLDINGS INC | 0.000057 |
| MASTERCARD INC-CLASS A | 0.055837 |
| AUTOMATIC DATA PROCESSING | 0.023723 |
| XYLEM INC | 0.00002 |
| CLOROX COMPANY | 0.02564 |
| MARTIN MARIETTA MATERIALS | 0.005551 |
| MCCORMICK & CO-NON VTG SHRS | 0.043301 |
| ALPHABET INC C-SHARES | 0.34313 |
| YUM! BRANDS | 0.000018 |
| BANK OF NEW YORK MELLON CORP | 0.043158 |
| STERIS PLC | 0.014758 |
| ACCENTURE PLC-CL A | 0.039749 |
| BAXTER INTL. | 0.030082 |
| COUPANG INC | 0.292547 |
| TRIMBLE INC | 0.013674 |
| CME GROUP INC | 0.022664 |
| ROBLOX CORP | 0.000384 |
| NASDAQ INC | 0.005424 |
| FIFTH THIRD BANCORP | 0.016554 |
| VEEVA SYSTEMS INC | 0.002356 |
| HUNTINGTON BANCSHARES INC/OH | 0.097231 |
| TRACTOR SUPPLY COMPANY | 0.00001 |
| HEALTHPEAK PROPERTIES INC | 0.078001 |
| ROCKET COS INC | 0.012462 |
| GE HEALTHCARE TECHNOLOGIES INC | 0.029128 |
| FIDELITY NATIONAL FINANCIAL INC | 0.000048 |
| CADENCE DESIGN SYSTEMS INC | 0.014916 |
| EQUIFAX INC | 0.000444 |
| FISERV INC | 0.037976 |
| VERISIGN INC | 0.000063 |
| HERSHEY CO/THE | 0.017282 |
| THE CIGNA GROUP | 0.007012 |
| CAPITAL ONE FINL. | 0.003412 |
| INTERCONTINENTAL EXCHANGE INC | 0.028039 |
| T ROWE PRICE GROUP INC | 0.005769 |
| WILLIS TOWERS WATSON PLC | 0.000044 |
| ARCHER-DANIELS-MIDLAND CO | 0.000039 |
| HUBSPOT INC | 0.003287 |
| DATADOG INC | 0.017559 |
| COCA-COLA CO/THE | 0.298206 |
| CVS HEALTH CORP | 0.143381 |
| WARNER BROS DISCOVERY INC | 0.002243 |
| TE CONNECTIVITY LTD | 0.049861 |
| TEXAS INSTRUMENTS INC | 0.070167 |
| CARRIER GLOBAL CORP | 0.000044 |
| PROLOGIS INC | 0.06822 |
| WATERS CORP | 0.003468 |
| CENCORA INC | 0.01064 |
| SS&C TECHNOLOGIES HOLDINGS INC | 0.000098 |
| COLGATE-PALMOLIVE CO | 0.042141 |
| OLD DOMINION FREIGHT LINE INC | 0.028378 |
| SOUTHWEST AIRLINES CO | 0.000089 |
| EVEREST GROUP LTD | 0.00084 |
| ELECTRONIC ARTS INC | 0.003541 |
| WORKDAY INC | 0.015052 |
| AMCOR PLC | 0.040381 |
| DANAHER CORP | 0.056504 |
| CHUBB LTD | 0.02107 |
| CLOUDFLARE INC - CLASS A | 0.01003 |
| US BANCORP | 0.058451 |
| TRANSUNION | 0.000063 |
| UNITED RENTALS INC | 0.000025 |
| ALLSTATE CORP | 0.000015 |
| VERIZON COMMUNICATIONS INC | 0.271643 |
| BIOGEN INC | 0.012815 |
| NORFOLK SOUTHERN CORP | 0.013837 |
| KELLANOVA | 0.02427 |
| TARGET CORP | 0.023325 |
| CAMPBELL SOUP CO | 0.000056 |
| AVANTOR INC | 0.089558 |
| LENNAR CORP - B SHS | 0.008495 |
| GLOBALFOUNDRIES INC | 0.00764 |
| WW GRAINGER INC | 0.003439 |
| NVR INC | 0.000429 |
| JPMORGAN CHASE & CO | 0.199519 |
| RAYMOND JAMES FINL. | 0.014671 |
| JOHNSON & JOHNSON | 0.183957 |
| NORTHERN TRUST CORP | 0.010844 |
| REALTY INCOME CORP | 0.093593 |
| HEWLETT PACKARD ENTERPRISE COMPANY | 0.198579 |
| MARSH & MCLENNAN COS | 0.023455 |
| LAM RESEARCH CORP | 0.012121 |
| UNITEDHEALTH GROUP INC | 0.059832 |
| REGIONS FINANCIAL CORP | 0.026494 |
| BALL CORP | 0.017748 |
| CHARTER COMMUNICATIONS INC | 0.000372 |
| CROWN CASTLE INC | 0.042927 |
| KEYCORP | 0.054024 |
| DEERE & CO | 0.016716 |
| HP INC | 0.011459 |
| JOHNSON CONTROLS INTERNATIONAL PLC | 0.000039 |
| CITIZENS FINANCIAL GROUP INC | 0.030029 |
| QUANTA SERVICES INC | 0.011766 |
| M & T BANK CORP | 0.003067 |
| ECOLAB INC | 0.028031 |
| ROSS STORES | 0.042899 |
| CARNIVAL CORP | 0.083794 |
| MCDONALDS CORP | 0.038451 |
| AFLAC INC | 0.037717 |
| AMERICAN WATER WORKS CO INC | 0.019445 |
| DOVER CORP | 0.000062 |
| ALEXANDRIA REAL ESTATE EQUITIES INC | 0.018583 |
| PROGRESSIVE CORP | 0.032891 |
| DISCOVER FINANCIAL SERVICES | 0.014115 |
| KKR & CO INC | 0.039937 |
| LKQ CORP | 0.069223 |
| AMERICAN INTERNATIONAL GROUP INC | 0.012792 |
| ADOBE INC | 0.030306 |
| VIATRIS INC | 0.278946 |
| PNC FINANCIAL SERVICES GROUP | 0.013825 |
| META PLATFORMS INC | 0.151556 |
| WESTERN DIGITAL CORP | 0.000035 |
| ANALOG DEVICES INC | 0.047669 |
| SIMON PROPERTY GROUP INC | 0.033174 |
| LULULEMON ATHLETICA INC | 0.02026 |
| SKYWORKS SOLUTIONS INC | 0.015219 |
| FRANKLIN RESOURCES INC | 0.004481 |
| ZIMMER BIOMET HOLDINGS INC | 0.033845 |
| AUTOZONE INC | 0.002391 |
| BANK OF AMERICA CORP | 0.457275 |
| SUPER MICRO COMPUTER INC | 0.003685 |
| ADVANCED MICRO DEVICES | 0.135837 |
| ILLUMINA INC | 0.010383 |
| ROPER TECHNOLOGIES INC | 0.005067 |
| AMERICAN TOWER CORP | 0.038476 |
| STATE STREET CORP | 0.015977 |
| AGILENT TECHNOLOGIES INC | 0.028413 |
| AKAMAI TECHNOLOGIES INC | 0.000862 |
| BECTON DICKINSON AND CO | 0.026201 |
| FIDELITY NATIONAL INFORMATION SERVICES INC | 0.027768 |
| IDEXX LABORATORIES INC | 0.009176 |
| SMITH (A.O.) CORP | 0.000029 |
| QUALCOMM INC | 0.090612 |
| EXPEDITORS INTL WASH INC | 0.022005 |
| COOPER COMPANIES INC | 0.000025 |
| DOW INC | 0.000042 |
| GLOBAL PAYMENTS INC | 0.007676 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.005274 |
| WEST PHARMACEUTICAL SERVICES INC | 0.015075 |
| TRAVELERS COS INC/THE | 0.001836 |
| CHIPOTLE MEXICAN GRILL INC | 0.002109 |
| TRANE TECHNOLOGIES PLC | 0.000008 |
| CRH PLC | 0.04304 |
| THERMO FISHER SCIENTIFIC INC | 0.028773 |
| MARKEL GROUP INC | 0.000362 |
| KIMBERLY-CLARK CORP | 0.020733 |
| UBER TECHNOLOGIES INC | 0.166382 |
| OKTA INC | 0.014084 |
| FASTENAL CO | 0.082425 |
| EBAY INC | 0.088993 |
| IRON MTN INC | 0.047457 |
| ROYAL CARIBBEAN CRUISES LTD | 0.031073 |
| PUBLIC STORAGE | 0.015217 |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.000017 |
| TAKE-TWO INTERACTIVE SOFTWARE INC | 0.001542 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.003491 |
| HCA HEALTHCARE INC | 0.005228 |
| APOLLO GLOBAL MANAGEMENT INC | 0.037723 |
| GENUINE PARTS CO | 0.019276 |
| PALO ALTO NETWORKS INC | 0.034598 |
| ARCH CAPITAL GROUP LTD | 0.017031 |
| SCHWAB (CHARLES) CORP | 0.095954 |
| TRADE DESK INC/THE -CLASS A | 0.042447 |
| MEDTRONIC PLC | 0.111308 |
| AVALONBAY COMMUNITIES INC | 0.020382 |
| DELTA AIR LINES | 0.012258 |
| RESMED INC | 0.019189 |
| AMDOCS LTD | 0.000028 |
| ULTA BEAUTY INC | 0.007127 |
| ANSYS INC | 0.000842 |
| SOUTHERN COPPER CORP | 0.033388 |
| AMERIPRISE FINL | 0.001378 |
| MICRON TECHNOLOGY INC | 0.091118 |
| DOLLAR TREE | 0.005229 |
| ALNYLAM PHARMACEUTICALS INC | 0.015496 |
| DOMINOS PIZZA INC | 0.000005 |
| ROLLINS INC | 0.000123 |
| VISA INC-CLASS A SHARES | 0.107099 |
| INTEL CORP | 0.304726 |
| UNION PACIFIC CORP | 0.051913 |
| HILTON WORLDWIDE HOLDINGS INC | 0.010881 |
| MARRIOTT INTERNATIONAL -CL A | 0.007968 |
| JM SMUCKER CO/THE | 0.004805 |
| BEST BUY CO INC | 0.000031 |
| CHURCH & DWIGHT CO INC | 0.035698 |
| HARTFORD FINANCIAL SERVICES GROUP INC | 0.000534 |
| INTERNATIONAL PAPER CO | 0.000063 |
| AUTODESK INC | 0.008849 |
| TRUIST FINANCIAL CORP | 0.018099 |
| ATLASSIAN CORPORATION PLC | 0.021675 |
| MERCADOLIBRE INC | 0.005594 |
| EQUINIX INC | 0.009037 |
| APPLIED MATERIALS INC | 0.069964 |
| HOLOGIC INC | 0.038729 |
| MERCK & CO. INC. | 0.19516 |
| COPART INC | 0.124097 |
| WELLS FARGO & CO | 0.225096 |
| PACK.CORP.OF AM. | 0.015698 |
| MONGODB INC | 0.005424 |
| SNAP-ON INC | 0.007827 |
| SHERWIN-WILLIAMS CO | 0.019728 |
| SBA COMMUNICATIONS CORP-CL A | 0.013 |
| INTUITIVE SURGICAL INC | 0.027611 |
| PAYPAL HOLDINGS INC. | 0.05826 |
| KEURIG DR PEPPER INC | 0.128843 |
| CELANESE CORP | 0.004351 |
| ROCKWELL AUTOMATION INC | 0.021295 |
| NIKE INC | 0.122622 |
| AVANGRID INC | 0.000972 |
| GARMIN LTD | 0.022585 |
| CROWDSTRIKE HOLDINGS INC | 0.015814 |
| ARES MANAGEMENT CORP | 0.012095 |
| NEWMONT CORP | 0.071297 |
| ENPHASE ENERGY INC | 0.023756 |
| WELLTOWER INC | 0.072234 |
| SALESFORCE INC | 0.061815 |
| WASTE MANAGEMENT INC | 0.037272 |
| CUMMINS INC | 0.000008 |
| PAYCHEX INC | 0.014788 |
| AT&T | 0.441078 |
| FERGUSON PLC | 0.027259 |
| PRINCIPAL FINANCIAL GROUP INC | 0.000448 |
| ZEBRA TECHNOLOGIES CORP | 0.011195 |
| DEXCOM INC | 0.029029 |
| FORD MOTOR CO | 0.000188 |
| BLOCK INC | 0.027248 |
| AMETEK INC | 0.018747 |
| VERISK ANALYTICS INC | 0.004496 |
| PEPSICO INC | 0.103391 |
| METLIFE INC | 0.000036 |
| WALMART INC | 0.276746 |
| AIR PRODUCTS & CHEMICALS INC | 0.014279 |
| FORTINET INC | 0.032831 |
| INTUIT COM | 0.016671 |
| MID-AMERICA APARTMENT COMM | 0.023061 |
| MICROSOFT CORP | 0.462772 |
| PINTEREST INC | 0.022955 |
| S&P GLOBAL INC | 0.01853 |
| FAIR ISAAC CORP | 0.00002 |
| METTLER-TOLEDO INTL | 0.002172 |
| ALBEMARLE CORP | 0.000454 |
| COSTAR GROUP INC | 0.014014 |
| CARDINAL HEALTH INC | 0.000023 |
| MICROCHIP TECHNOLOGY INC | 0.045976 |
| SNAP INC | 0.000225 |
| MORGAN STANLEY | 0.085267 |
| ALPHABET INC-CL A | 0.414083 |
| EQUITY RESIDENTIAL | 0.048782 |
| CINTAS CORP | 0.002098 |
| INTERACTIVE BROKERS GROUP INC | 0.010289 |
| TYSON FOODS INC | 0.000042 |
| NETAPP INC | 0.020937 |
| VULCAN MATERIALS CO | 0.015983 |
| OMNICOM GROUP | 0.000027 |
| MOBILEYE GLOBAL INC-A | 0.000078 |
| KLA CORP | 0.012954 |
| HUMANA INC | 0.003794 |
| DOORDASH INC | 0.041303 |
| OTIS WORLDWIDE CORP | 0.046783 |
| LABCORP HOLDINGS INC | 0.000012 |
| SIRIUS XM HOLDINGS INC | 0.0007 |
| FOX CORP CLASS B (NEW) | 0.006497 |
| QUEST DIAGNOSTICS INC | 0.000019 |
| MASCO CORP | 0.007671 |
| VERTEX PHARMACEUTICALS INC | 0.021769 |
| GENERAL MILLS INC | 0.047909 |
| ZOETIS INC | 0.049325 |
| CDW CORP/DE | 0.004211 |
| ESTEE LAUDER COMPANIES INC | 0.018651 |
| HOME DEPOT INC | 0.061728 |
| DOLLAR GENERAL CORP | 0.016883 |
| T-MOBILE US INC | 0.027109 |
| CATERPILLAR INC | 0.000007 |
| FREEPORT-MCMORAN INC | 0.162765 |
| STANLEY BLACK & DECKER | 0.000026 |
| ON SEMICONDUCTOR CORPORATION | 0.023328 |
| DUPONT DE NEMOURS INC | 0.011438 |
| BOOKING HOLDINGS INC | 0.002007 |
| CARMAX INC | 0.031388 |
| FEDEX CORP | 0.021303 |
| ABBOTT LABORATORIES | 0.129478 |
| INTERNATIONAL BUSINESS MACHINES CORP | 0.057394 |
| ROYALTY PHARMA PLC- CL A | 0.044644 |
| ESSEX PROPERTY TRUST INC | 0.009578 |
| VENTAS INC | 0.050847 |
| O REILLY AUTOMOTIVE INC | 0.00751 |
| LINDE PLC | 0.038029 |
| AMGEN INC | 0.041634 |
| MARVELL TECHNOLOGY INC | 0.042561 |
| AON PLC | 0.00636 |
| EMERSON ELECTRIC CO | 0.000022 |
| CINCINNATI FINANCIAL CORP | 0.000021 |
| EXPEDIA GROUP INC | 0.002025 |
| TERADYNE INC | 0.02405 |
| NUCOR CORP | 0.000012 |
| SYNCHRONY FINANCIAL | 0.029136 |
| ZSCALER INC | 0.01846 |
| HORMEL FOODS CORP | 0.000071 |
| INCYTE CORP | 0.000045 |
| CSX CORP | 0.2074 |
| YUM CHINA HOLDINGS INC | 0.000063 |
| MCKESSON CORP | 0.009294 |
| BLACKSTONE INC | 0.03947 |
| WARNER MUSIC GROUP CORP | 0.000075 |
| ALIGN TECHNOLOGY INC | 0.007675 |
| CORTEVA INC | 0.056206 |
| INGERSOLL-RAND INC | 0.000027 |
| BRISTOL-MYERS SQUIBB CO | 0.191885 |
| SNOWFLAKE INC | 0.031418 |
| WEYERHAEUSER CO | 0.077063 |
| NVIDIA CORP | 0.151509 |
| CENTENE CORP | 0.011918 |
| WR BERKLEY CORP | 0.002911 |
| GOLDMAN SACHS GROUP INC | 0.020686 |
| MSCI INC | 0.003159 |
| EXTRA SPACE STORAGE INC | 0.01889 |
| SPOTIFY TECHNOLOGY SA | 0.007331 |
| 3M COMPANY | 0.057721 |
| CITIGROUP INC | 0.112592 |
| CBOE GLOBAL MARKETS INC | 0.004128 |
| MODERNA INC | 0.013894 |
| SERVICENOW INC | 0.013793 |
| GENERAL MOTORS CO | 0.000097 |
| KRAFT HEINZ CO/THE | 0.042063 |
| SYSCO CORP | 0.068693 |
| BERKSHIRE HATHAWAY INC-CL B | 0.086621 |
| LENNAR CORP | 0.022588 |
| INVITATION HOMES INC | 0.08705 |
| TJX COMPANIES INC | 0.112123 |
| ABBVIE INC | 0.138692 |
| BROADCOM INC | 0.03319 |
| ARTHUR J GALLAGHER & CO | 0.008718 |
| MOTOROLA SOLUTIONS INC | 0.021446 |
| COMCAST CORP-CLASS A | 0.234165 |
| WALT DISNEY CO/THE | 0.109865 |
| PROCTER & GAMBLE CO | 0.157838 |
| REPUBLIC SERVICES INC | 0.024696 |
| SYNOPSYS INC | 0.009553 |
| AIRBNB INC | 0.023861 |
| EDWARDS LIFESCIENCES CORP | 0.062018 |
| REGENERON PHARMACEUTICALS | 0.009661 |
| BLACKROCK INC | 0.007534 |
| PPG INDUSTRIES INC | 0.020395 |
| CONAGRA BRANDS INC | 0.01799 |
| BIOMARIN PHARMACEUTICAL INC | 0.029915 |
| ILLINOIS TOOL WORKS | 0.030765 |
| PACCAR INC | 0.000021 |
| CORNING INC | 0.12499 |
| AMERICAN EXPRESS CO | 0.041128 |
| GARTNER INC | 0.000653 |
| NETFLIX INC | 0.030207 |
| ZOOM VIDEO COMMUNICATIONS INC | 0.000039 |
| IQVIA HOLDINGS INC | 0.000086 |
| ARISTA NETWORKS INC | 0.035589 |
| KENVUE INC | 0.200577 |
| STRYKER CORP | 0.028451 |
| UNITED PARCEL SERVICE-CL B | 0.055367 |
| INTL FLAVORS & FRAGRANCES | 0.029887 |
| ORACLE CORP | 0.106402 |
| LIVE NATION ENTERTAINMENT IN | 0.000024 |
| EPAM SYSTEMS INC | 0.000271 |
| LOWES COS INC | 0.023648 |
| APTIV PLC | 0.037979 |
| ELI LILLY & CO | 0.063372 |
| MOODYS CORP | 0.00754 |
| DIGITAL REALTY TRUST INC | 0.033009 |
| WALGREENS BOOTS ALLIANCE INC | 0.034893 |
| HUNT J B TRANS SVCS INC | 0.019206 |
| D R HORTON INC | 0.017655 |
| PRUDENTIAL FINANCIAL INC | 0.003679 |
| BOSTON SCIENTIFIC CORP | 0.146408 |
| VICI PROPERTIES INC | 0.151581 |
| PFIZER INC | 0.5142 |
| CORPAY INC | 0.003885 |
| GILEAD SCIENCES INC | 0.118302 |
| ELEVANCE HEALTH INC | 0.010558 |
| CBRE GROUP INC | 0.000026 |
| COINBASE GLOBAL INC -CLASS A | 0.011691 |
| KEYSIGHT TECHNOLOGIES INC | 0.028819 |
| SEAGATE TECHNOLOGY PLC | 0.022248 |