F.A.Z. Index
Master Data
| ISIN: | DE0008469024 |
| Bloomberg Ticker: | FAZIA Index |
| WKN: | 846902 |
Current Quotes
| Last quote (17 May 2024): | 2664.79 |
| Day range: | 2658.82 / 2670.08 |
| Change abs./rel.: | -12.40 / -0.46% |
| Year range: | 2198.39 / 2703.54 |
| Name | Index Shares |
|---|---|
| KRONES AG | 0.046347 |
| HELLA GMBH & CO KGAA | 0.162804 |
| BECHTLE AG | 0.191117 |
| SYMRISE AG | 0.212779 |
| TUI AG | 0.774014 |
| TALANX AG | 0.386201 |
| THYSSENKRUPP AG | 0.847911 |
| GRENKE AG | 0.071051 |
| FRESENIUS SE & CO KGAA | 0.817694 |
| SCHOTT PHARMA AG& CO KGAA | 0.227237 |
| VONOVIA SE | 1.095633 |
| RATIONAL AG | 0.016347 |
| MTU AERO ENGINES AG | 0.078193 |
| FREENET AG | 0.189263 |
| SCOUT24 SE | 0.10876 |
| JUNGHEINRICH AG PREF | 0.072051 |
| COVESTRO AG | 0.284922 |
| VITESCO TECHNOLOGIES | 0.060341 |
| UNITED INTERNET AG | 0.275879 |
| SIEMENS AG | 1.158532 |
| CTS EVENTIM AG & CO KGAA | 0.140073 |
| STROEER SE & CO KGAA | 0.079995 |
| PUMA SE | 0.212215 |
| RWE AG | 1.05137 |
| SILTRONIC AG | 0.045839 |
| SAP SE | 1.532328 |
| FIELMANN AG | 0.111823 |
| RENK GROUP AG | 0.152819 |
| NEMETSCHEK SE | 0.166487 |
| PORSCHE AUTOMOBIL HOLDING SE | 0.228183 |
| BAYER AG | 1.406494 |
| COMPUGROUP MEDICAL SE & CO KGA | 0.080261 |
| CONTINENTAL AG | 0.299985 |
| BILFINGER SE | 0.054787 |
| K+S AG | 0.26426 |
| SIXT SE | 0.051428 |
| DEUTSCHE PFANDBRIEFBANK AG | 0.196772 |
| DUERR AG | 0.097131 |
| FRESENIUS MEDICAL CARE AG & CO KGAA | 0.437453 |
| VOLKSWAGEN AG PREF | 0.317824 |
| 1&1 AG | 0.266044 |
| ZALANDO SE | 0.429717 |
| KNORR-BREMSE AG | 0.242825 |
| ENCAVIS AG | 0.235812 |
| BIONTECH SE | 0.335376 |
| GEA GROUP AKTIENGESELLSCHAFT | 0.26002 |
| DELIVERY HERO SE | 0.45531 |
| ALLIANZ SE | 0.588353 |
| RHEINMETALL AG | 0.061281 |
| HAPAG-LLOYD AG | 0.293752 |
| BASF SE | 1.364994 |
| TAG IMMOBILIEN AG | 0.237117 |
| TRATON SE | 0.784279 |
| EVOTEC SE | 0.378405 |
| HELLOFRESH SE | 0.284987 |
| SALZGITTER AG | 0.084294 |
| BRENNTAG SE | 0.211813 |
| SIEMENS ENERGY AG | 1.052836 |
| HANNOVER RUCK SE | 0.181388 |
| HUGO BOSS AG | 0.109773 |
| LANXESS AG | 0.125587 |
| EVONIK INDUSTRIES AG | 0.66391 |
| MERCEDES-BENZ GROUP AG | 1.623603 |
| HENKEL AG & CO KGAA PREF | 0.237448 |
| COMMERZBANK AG | 1.84062 |
| SUEDZUCKER AG | 0.297527 |
| GERRESHEIMER AG | 0.05067 |
| CARL ZEISS MEDITEC AG | 0.137649 |
| AIXTRON SE | 0.172392 |
| NORDEX SE | 0.324892 |
| DEUTSCHE BOERSE AG | 0.283779 |
| TEAMVIEWER AG | 0.258239 |
| HENSOLDT AG | 0.172314 |
| INFINEON TECHNOLOGIES AG | 1.816442 |
| BEIERSDORF AG | 0.35112 |
| SMA SOLAR TECHNOLOGY AG | 0.049674 |
| HEIDELBERG MATERIALS AG | 0.261897 |
| DHL GROUP | 1.783442 |
| LEG IMMOBILIEN SE | 0.099586 |
| IONOS GROUP SE | 0.195279 |
| DEUTSCHE LUFTHANSA AG | 1.733832 |
| AURUBIS AG | 0.071222 |
| SARTORIUS AG PREF | 0.056354 |
| DAIMLER TRUCK HOLDING AG | 1.280971 |
| ADIDAS AG | 0.267463 |
| MUNICH REINSURANCE COMPANY | 0.212017 |
| DEUTSCHE BANK AG | 2.952686 |
| PROSIEBENSAT1 MEDIA SE | 0.358167 |
| FRAPORT AG | 0.131858 |
| METRO AG | 0.531423 |
| BAYERISCHE MOTOREN WERKE AG | 0.883335 |
| KION GROUP AG | 0.211097 |
| DR ING HC F PORSCHE AG | 0.726482 |
| MERCK KGAA | 0.191656 |
| FUCHS PETROLUB SE | 0.103413 |
| EON SE | 3.844101 |
| HOCHTIEF AG | 0.119567 |
| DEUTSCHE TELEKOM AG | 7.345511 |
| VERBIO VEREINIGTE BIOENERGIE AG | 0.091462 |
| WACKER CHEMIE AG | 0.081334 |