m:access All-Share Index NTR
The m:access All-Share Index intends to track the price movement of all equities listed in the market segment “m:access” of the Munich Stock Exchange.The Index is a Price Return, Net Total Return and Total Return index and calculated in Euro.
Master Data
ISIN: | DE000SLA8MJ2 |
Bloomberg Ticker: | |
WKN: | SLA8MJ |
Current Quotes
Last quote (14 May 2024): | 1297.79 |
Day range: | 1297.20 / 1297.91 |
Change abs./rel.: | -0.30 / -0.02% |
Year range: | 1200.66 / 1661.41 |
Name | Index Shares |
---|---|
DARWIN AG | 0.395685 |
MHP HOTEL AG | 5.712299 |
DEUTSCHE GRUNDSTUECKSAUKTIONEN | 0.211715 |
BLUE CAP AG | 0.582326 |
PRO DV SOFTWARE AG | 0.544697 |
NSI ASSET AG | 0.428938 |
CLEARVISE AG | 9.781253 |
STEICO SE | 1.711369 |
INTL SCHOOL AUGS N ORD | 0.060371 |
STERN IMMOBILIEN AG | 0.22798 |
BAADER BANK AG | 6.352699 |
GOING PUBLIC MEDIA AG | 0.116821 |
AIFINYO AG | 0.545072 |
BIO-GATE AG | 1.401798 |
ELARIS N ORD | 1.880471 |
MOUNTAIN ALLIANCE AG | 0.961031 |
TOKENTUS INVESTMENT AG | 0.955046 |
HOMES & HOLIDAY AG | 0.337759 |
FUNKWERK AG | 1.070585 |
SOLUTIANCE AG | 0.865481 |
RUBEAN AG | 0.404519 |
KULMBACHER BRAUEREI AKTIEN-GESELLSCHAFT | 0.44043 |
EASYMOTIONSKIN TEC AG | 4.027088 |
AUDIUS SE | 0.677248 |
GORE GERMAN OFFICE REAL ESTATE AG | 4.870797 |
CIRCUS ORD | 3.014057 |
LECHWERKE AG | 2.81031 |
ERLEBNIS AKADEMIE AG | 0.32773 |
YOUR FAMILY ENTERTAINMENT ORD | 1.987674 |
PERFORMANCE ONE AG | 0.143831 |
DEFAMA AG | 0.638754 |
MWB FAIRTRADE WERTPAPIERHANDELSBANK AG | 1.186903 |
IMMOVARIA REAL ESTATE AG | 0.989242 |
NORTHERN DATA AG | 6.917511 |
NANOREPRO AG | 1.76936 |
BRUDER MANNESMANN AG | 0.629038 |
HOFTEX GROUP AG | 0.711651 |
UMWELTBANK AG | 4.247492 |
PLENUM AG | 0.217225 |
DCI DATABASE FOR COMMERCE AND INDUSTRY AG | 0.173594 |
SMT SCHARF AG | 0.700766 |
NAVSTONE | 0.84441 |
ARTEC TECHNOLOGIES AG | 0.371446 |
SHS VIVEON AG | 0.271226 |
HASEN-IMMOBILIEN AG | 0.069014 |
STOCK3 AG | 0.145378 |
MS INDUSTRIE AG | 3.894042 |
SEDLMAYR GRUND UND IMMOBILIEN AG | 0.093189 |
BENO HOLDING AG | 0.442684 |
HYRICAN INFORMATIONSSYSTEME AKTIENGESELLSCHAFT | 0.629537 |
ABO WIND AG | 1.213394 |
VALUE-HOLDINGS AG | 0.267183 |
MERKUR PRIVATBANK KGAA | 0.99614 |
PREOS GLOBAL OFFICE REAL ESTAT | 14.628949 |
WOLFTANK-ADISA HOLDING AG | 0.730839 |
SEMODU AG | 0.154204 |
STINAG STUTTGART INVEST AG | 1.947021 |
GIEAG IMMOBILIEN AG | 0.572549 |
NCTE N ORD | 0.581648 |
SBF AG | 1.259908 |
LION E-MOBILITY AG | 1.718629 |
MENSCH UND MASCHINE SOFTWARE SE | 2.284439 |
NETFONDS AG | 0.296127 |
BHB BRAUHOLDING BAYERN-MITTE AG | 0.390373 |
UCA AG | 0.077997 |
WENG FINE ART AG | 0.724292 |
VIB VERMOEGEN AG | 3.506908 |
FCR IMMOBILIEN AG | 1.268257 |
UNIDEVICE AG | 12.274273 |
SPIELVEREINIGUNG UNTERHACHIN | 0.481698 |