OTCQB TR Index
Master Data
| ISIN: | DE000SLA6QC2 |
| Bloomberg Ticker: | OTCQB Index |
| WKN: | SLA6QC |
Current Quotes
| Last quote (15 May 2024): | 224.52 |
| Day range: | 223.21 / 225.04 |
| Change abs./rel.: | 0.57 / 0.25% |
| Year range: | 208.06 / 291.14 |
| Name | Index Shares |
|---|---|
| QUEBEC NICKEL CORP | 0.109798 |
| GREEN BATTERY MINERALS INC | 0.852812 |
| MATADOR MINING LIMITED | 4.99435 |
| SAGE POTASH ORD | 0.51538 |
| ELECTRIC METALS USA | 1.377548 |
| POWR LITHIUM CORP | 0.49714 |
| REGENX TECH CORP | 3.736367 |
| STANDARD URANIUM LTD | 0.439119 |
| LUVU BRANDS INC | 0.728672 |
| NIGHTFOOD HOLDINGS INC | 1.217575 |
| APOLLO SILVER CORP | 1.660722 |
| PORTOFINO RESOURCES INC | 1.646286 |
| LEADING EDGE MATERIALS CORP | 1.817708 |
| NANOPHASE TECHNOLOGIES CORP. | 0.472266 |
| DEFENCE THERAPEUTICS INC | 0.428713 |
| TINLEY BEVERAGE COMPANY INC | 2.183318 |
| FLYING NICKEL MINING CORP | 0.832347 |
| NULEGACY GOLD CORPORATION | 6.05967 |
| ARCH THERAPEUTICS INC | 0.042307 |
| MUNDORO CAPITAL INC | 0.99461 |
| PREVECEUTICAL MEDICAL INC | 5.095656 |
| GETCHELL GOLD CORP | 1.231796 |
| XTRA-GOLD RESOURCES CORP | 0.439148 |
| GOOD NATURED PRODUCTS INC | 2.65624 |
| INTELLABRIDGE TECHNOLOGY CORP | 0.690784 |
| WONDERFI TECHNOLOGIES INC | 6.212324 |
| CHRISTINA LAKE CANNABIS CORP | 1.248177 |
| CROGHAN BANCSHARES INC | 0.020025 |
| PELOTON MINERALS CORP | 1.190127 |
| REFLECT SCIENTIFIC INC | 0.815453 |
| NEPTUNE DIGITAL ASSETS CORP | 1.216901 |
| MEDICENNA THERAPEUTICS CORP | 0.662893 |
| VERITAS FARMS INC | 1.559985 |
| BANYAN GOLD CORP | 2.723666 |
| BANCORP 34 INC | 0.036757 |
| PHX ENERGY SERVICES CORP | 0.450981 |
| GREYSTONE LOGISTICS INC | 0.2692 |
| GRANDE PORTAGE RESOURCES LTD | 1.140411 |
| TILT HOLDINGS INC | 3.247543 |
| IZOTROPIC CORP | 0.523521 |
| VOLATUS AEROSPACE CORP | 1.196408 |
| AMARC RESOURCES LTD | 2.015241 |
| NUO THERAPEUTICS INC | 0.421144 |
| POWER NICKEL INC | 1.433336 |
| QUEBEC PRECIOUS METALS CORP | 0.901393 |
| YNVISIBLE INTERACTIVE INC | 1.186776 |
| BUBBLR INC | 1.520124 |
| GFG RESOURCES INC | 2.027123 |
| SITKA GOLD CORP | 2.255389 |
| AUGUSTA GOLD CORP | 0.817982 |
| WHITE RIVER ENERGY CORP | 0.512327 |
| ABITIBI METALS ORD | 0.944532 |
| ALR TECHNOLOGIES INC | 6.049132 |
| LODESTAR BATTERY METALS CORP | 0.422048 |
| PREDICTMEDIX INC | 1.43035 |
| SOKOMAN MINERALS CORP | 2.727309 |
| QUOTEMEDIA INC | 0.861276 |
| DEFENSE METALS CORP | 2.461866 |
| SUNDANCE STRATEGIES INC. | 0.402266 |
| SIDECHANNEL INC | 2.113728 |
| AURORA SPINE CORP | 0.694625 |
| VEMANTI GROUP INC | 0.689813 |
| MINEHUB TECHNOLOGIES INC | 0.648587 |
| AETHER GLOBAL INNO | 1.004317 |
| SALAZAR RESOURCES LTD | 1.75355 |
| FARMHOUSE INC | 0.164929 |
| METALLIC MINERALS CORP | 1.618141 |
| OROCO RESOURCE CORP | 2.181937 |
| BIOCORRX INC | 0.083545 |
| KINGFISHER METAL CORP | 0.248615 |
| 1933 INDUSTRIES INC | 4.668894 |
| UAS DRONE CORP | 0.516119 |
| BIG RIDGE GOLD CORP | 1.791948 |
| ACCUSTEM SCIENCES INC | 0.10801 |
| ULTRA LITHIUM INC | 1.819074 |
| ENERGY PLUG TECHNOLOGIES CORP | 0.62074 |
| TELESCOPE INNOVATIONS CORP | 0.510853 |
| BAYHORSE SILVER INC | 2.639261 |
| CAN B CORP | 0.407467 |
| QUEST PATENT RESEARCH CORP | 0.050756 |
| DALRADA FINANCIAL CORP | 0.916306 |
| TREES CORP | 1.035179 |
| SONA NANOTECH INC | 0.943784 |
| HEALTHLYNKED CORP | 2.675773 |
| IBC ADVANCED ALLOYS CORP | 1.016027 |
| BRAVADA GOLD CORP | 1.410141 |
| ACORN ENERGY INC | 0.023677 |
| EXPLOITS DISCOVERY CORP | 1.49099 |
| PHARMA-BIO SERV INC | 0.218591 |
| ARIDIS PHARMACEUTICALS INC | 0.456246 |
| SURGE COPPER CORP | 2.136577 |
| GT RESOURCES INC | 3.42452 |
| CAREVIEW COMMUNICATIONS INC | 5.558074 |
| NETRAMARK HOLDINGS | 0.636141 |
| NXT ENERGY SOLUTIONS INC | 0.743656 |
| GREENWAY GREENHOUSE CANNABIS CORP | 1.250008 |
| NORD PRECIOUS METALS MINING INC | 2.884267 |
| ONCOTELIC THERAPEUTICS INC | 3.794965 |
| ELEVATION GOLD MINING CORP | 1.068195 |
| RED PINE EXPLORATION INC | 1.815418 |
| ELECTRONIC SERVITOR PUBN NETWO | 0.213953 |
| BLUEBERRIES MEDICAL CORP | 3.798398 |
| GLOBAL BATTERY METALS LTD | 0.747631 |
| AURANIA RESOURCES LTD | 0.642277 |
| ENDI CORP | 0.052052 |
| ZEO SCIENTIFIX INC | 0.05831 |
| PULSAR HELIUM ORD | 0.705756 |
| INNOVATIVE FOOD HOLDINGS INC | 0.476084 |
| BRUNSWICK EXPLORATION INC | 1.847439 |
| ANTILLES GOLD LTD | 7.547835 |
| K2 GOLD CORP | 1.032945 |
| FUSE GROUP HOLDING INC | 0.631797 |
| CARNEGIE CLEAN ENERGY LTD | 2.978113 |
| TEXAS MINERAL RESOURCES CORP | 0.708879 |
| UGE INTL LTD | 0.320336 |
| FIREFOX GOLD CORP | 1.664801 |
| SRE 6 12/31/49 | 0.007454 |
| BLUE SKY URANIUM CORP | 2.471704 |
| ORECAP INVEST CORP | 2.35804 |
| TRIGON METALS INC | 1.94452 |
| ADM ENDEAVORS INC | 1.491059 |
| EGUANA TECHNOLOGIES INC | 4.273699 |
| LIBERTY DEFENSE HOLDINGS LTD | 1.536585 |
| NORTHX NICKEL CORP | 0.180689 |
| NEW AGE METALS INC | 2.115517 |
| AZTEC MINERALS CORP | 1.037144 |
| SILVER SANDS RESOURCES CORP | 0.137463 |
| TOMAGOLD CORP | 1.778021 |
| TOFUTTI BRANDS INC | 0.049071 |
| NEVADA LITHIUM RESOURCES INC | 2.012372 |
| BIOXYTRAN INC | 1.576244 |
| PARCELPAL LOGISTICS INC | 0.26338 |
| CEMATRIX CORP | 1.287747 |
| NAPLES SOAP CO INC | 14.20962 |
| CAPSTONE COS INC | 0.472562 |
| TARTISAN NICKEL CORP | 1.161047 |
| SAKER AVIATION SERVICES INC | 0.009385 |
| GAMEON ENTERTAINMENT TECHNOLOGIES INC | 0.675653 |
| FEDERAL HOME LOAN MORTGAGE CORP | 6.188042 |
| JONES SODA CO | 0.968512 |
| XS FINANCIAL INC | 0.739908 |
| SANU GOLD CORP | 1.317961 |
| AMERICAN WEST METALS LTD | 4.158551 |
| ATHENA GOLD CORP | 1.645142 |
| MCFARLANE LAKE MINING LTD | 1.890691 |
| ARIZONA LITHIUM LTD | 31.592165 |
| GRUPO TMM SA-SP ADR A | 0.19454 |
| EUREKA LITHIUM ORD | 0.492662 |
| NOVACCESS GLOBAL INC | 0.288463 |
| CAVITATION TECHNOLOGIES INC | 2.706209 |
| CRYPTOSTAR CORP | 4.083887 |
| LAKE RESOURCES NL | 13.540526 |
| PTX METALS INC | 3.208188 |
| NORTHEAST INDIANA BANCORP INC | 0.023129 |
| GLOBAL CLEAN ENERGY HOLDINGS | 0.477668 |
| OSPREY POLKADOT TRUST | 0.005183 |
| NOBLE MINERAL EXPLORATION IN | 2.248582 |
| NOWIGENCE INC | 0.407877 |
| MOOVLY MEDIA INC | 1.856524 |
| SILVER SPRUCE RESOURCES INC | 2.70783 |
| APPYEA INC. | 3.651126 |
| PROSTAR HOLDINGS INC | 1.229098 |
| MARIZYME INC | 1.254564 |
| SCANDIUM CANADA LTD | 2.059695 |
| CHAKANA COPPER CORP | 2.396676 |
| GREEN SHIFT COMMODITIES LTD | 0.896602 |
| TRISTAR GOLD INC | 2.664693 |
| GRIZZLY DISCOVERIES INC | 1.453292 |
| US COPPER CORP | 1.096179 |
| GOLDEN ARROW RESOURCES CORP | 1.368542 |
| HPQ SILICON INC | 3.500138 |
| FUELPOSITIVE CORP | 4.865504 |
| INTEGRATED VENTURES INC | 0.04821 |
| JEFFERSONVILLE BANCORP | 0.040309 |
| VERSES AI INC | 0.823464 |
| BETTERLIFE PHARMA INC | 1.102563 |
| TEUTON RESOURCES | 0.545896 |
| IRWIN NATURALS INC | 0.032074 |
| BORQS TECHNOLOGIES INC | 0.151147 |
| SKKYNET CLOUD SYSTEMS INC | 0.505886 |
| RELIEF THERAPEUTICS HOLDING | 0.119375 |
| GOLDEN SHIELD RESOURCES INC | 0.62854 |
| ALLIED CORP | 1.007292 |
| XEBRA BRANDS LTD | 0.633277 |
| SAYONA MINING LTD | 97.983873 |
| VIBE GROWTH CORP | 1.02779 |
| CARBON STREAMING CORP | 0.454455 |
| MAPLE GOLD MINES LTD | 3.233835 |
| RADISSON MINING RESOURCES | 3.050092 |
| SERNOVA CORP | 2.888196 |
| LIBERTY BROADBAND B- | 0.019261 |
| HELIUM ONE GLOBAL LTD | 32.387888 |
| PFS BANCORP ORD | 0.016421 |
| SOUTH STAR BATTERY METALS CORP | 0.488932 |
| JACKPOT DIGITAL INC | 1.269791 |
| THERMAL ENERGY INTL INC | 1.642816 |
| HEALTHY EXTRACT INC | 0.028214 |
| RDE INC | 0.241772 |
| LITHIUM ION ENERGY | 0.622436 |
| PROBE GOLD INC | 1.593375 |
| FENDX TECHNOLOGIES ORD | 0.613321 |
| BLUE BIOFUELS INC | 2.88205 |
| CANTEX MINE DEVELOPMENT CORP | 1.095115 |
| SNOWLINE GOLD CORP | 1.40047 |
| US CRITICAL METALS CORP | 0.600262 |
| FREEMAN GOLD CORP | 1.254168 |
| P2 GOLD INC | 1.126633 |
| CANNABIS SATIVA INC | 0.845438 |
| ICONIC MINERALS LTD | 1.404167 |
| DIGERATI TECHNOLOGIES INC | 1.664881 |
| 1CM INC | 1.120761 |
| LADRX CORPORATION | 0.004713 |
| DOUBLEVIEW GOLD CORP | 1.809594 |
| LEOCOR GOLD INC | 0.560826 |
| PRESSURE BIOSCIENCES INC | 0.295567 |
| DIAGNOS INC/CANADA | 0.716646 |
| XCELERATE INC | 4.135576 |
| EBET INC | 0.142594 |
| BLUE LAGOON RESOURCES INC | 1.085524 |
| SATELLOS BIOSCIENCE INC | 1.073686 |
| WEST RED LAKE GOLD MINES ORD | 1.87604 |
| VIVA GOLD CORP | 1.126922 |
| ARIZONA GOLD & SILVER INC | 0.683088 |
| DELIVRA HEALTH BRANDS | 2.97587 |
| PHARMATHER HOLDINGS LTD | 0.839298 |
| QUANTGATE SYSTEMS INC | 2.774292 |
| ONE WORLD LITHIUM INC | 1.871632 |
| GOLD BULL RESOURCES CORP | 0.141576 |
| INDIGO EXPLORATION INC | 0.625011 |
| IMAGINE LITHIUM INC | 2.638035 |
| CYTODYN INC. | 9.418611 |
| CAPITAN SILVER CORP | 0.671967 |
| NABORS INDUSTRIES LTD | 0.02778 |
| MANDALAY RESOURCES CORP | 0.884561 |
| FE BATTERY METALS CORP | 0.484014 |
| BARU GOLD CORP | 2.317541 |
| HOMERUN RESOURCES INC | 0.481533 |
| AMERICAN CREEK RESOURCES LTD | 4.215142 |
| SELECT SANDS CORP | 0.823569 |
| INTELLIPHARMACEUTICS INTERNATIONAL | 0.310472 |
| VERDE RESOURCES INC. | 11.357071 |
| OMAI GOLD MINES CORP | 3.877294 |
| LEGACY EDUCATION ALLIANCE IN | 0.468724 |
| CAELAN CAPITAL INC | 0.144608 |
| GRANITE CREEK COPPER LTD | 1.530379 |
| CLEAN AIR METALS INC | 2.132758 |
| CLEAN VISION CORP | 6.592225 |
| PUREPOINT URANIUM GROUP INC | 4.766953 |
| CONSOLIDATED LITHIUM METALS INC | 3.391853 |
| KRAKEN SONAR INC | 1.975651 |
| STAGEZERO LIFE SCIENCES LTD | 1.175934 |
| NORTHERN GRAPHITE CORP | 1.242225 |
| ANONYMOUS INTELLIGENCE COMPANY INC | 0.104698 |
| SIGNATURE RESOURCES LTD | 1.016127 |
| LIMITLESS X HOLDINGS INC | 0.037863 |
| BAB INC | 0.069143 |
| TISDALE CLEAN ENERGY CORP | 0.300189 |
| IMAGINEAR INC | 2.524833 |
| YORK HARBOUR METALS INC | 0.652341 |
| SABLE RESOURCES LTD | 2.727867 |
| SEARCHLIGHT RESOURCES INC | 1.390241 |
| MEDBRIGHT AI INVESTMENTS INC | 1.046821 |
| XTM INC | 1.987889 |
| ODYSSEY GROUP INTERNATIONAL INC | 0.917267 |
| BUNKER HILL MINING CORP | 3.021815 |
| ELITE PHARMACEUTICALS INC | 9.688456 |
| EMERITA RESOURCES CORP | 2.235306 |
| REYNA GOLD CORP | 0.639987 |
| FOKUS MINING CORP | 1.164287 |
| BODY & MIND INC | 1.405855 |
| CAROLINA RUSH CORPORATION | 0.408041 |
| TREATMENT COM AI I | 0.362492 |
| FORGE RESOURCES CO | 0.686823 |
| LITHIUM SOUTH DEVELOPMENT CORP | 0.923072 |
| FPX NICKEL CORP | 2.991758 |
| LIFEIST WELLNESS INC | 5.626674 |
| TELO GENOMICS CORP | 0.678813 |
| HIGHLAND COPPER CO INC | 7.009588 |
| ENVIROMETAL TECHNOLOGIES INC | 1.08145 |
| KAYA HOLDINGS INC | 0.211068 |
| INTREPID METALS CORP | 0.424744 |
| LQWD TECHNOLOGIES CORP | 0.12592 |
| NATIONAL AMERICAN UNIVERSITY | 0.27888 |
| GOLDSHORE RESOURCES INC | 2.471448 |
| BLUESTONE RESOURCES INC/CANADA | 1.445043 |
| CANAGOLD RESOURCES LTD | 1.50298 |
| NORTHSTAR CLEAN TECHNOLOGIES | 1.206181 |
| NEXOPTIC TECHNOLOGY CORP | 1.858315 |
| INNOVATIVE PAYMENT SOLUTIONS | 0.131554 |
| LIBERTY MEDIA CORP - LIBERTY FORMULA ONE B | 0.023171 |
| ANSON RESOURCES LTD | 12.095831 |
| C3 METALS INC | 0.589093 |
| AMERICAN PICTURE HOUSE CORP | 1.045836 |
| CMC METALS LTD | 1.410816 |
| BLUE MOON METALS INC | 0.251346 |
| ENTERPRISE GROUP INC | 0.529455 |
| NORTHWEST BIOTHERAPEUTICS INC | 11.359407 |
| DISCOVERY LITHIUM ORD | 0.439419 |
| GANDER GOLD CORP | 0.882131 |
| EVOFEM BIOSCIENCES INC | 0.437307 |
| EXRO TECHNOLOGIES INC | 1.619422 |
| MYRIAD URANIUM CORP | 0.327379 |
| FITZROY MINERALS I | 0.765738 |
| AIXIN LIFE INTERNATIONAL INC | 0.237978 |
| NOBLE ROMANS INC | 0.211474 |
| LION COPPER AND GOLD CORP | 3.643878 |
| SANUWAVE HEALTH INC | 10.857206 |
| DIAMCOR MNG INC | 1.223339 |
| LFTD PARTNERS INC | 0.140938 |
| GALWAY METALS INC | 0.713046 |
| VIVOS INC | 3.700411 |
| PAMPA METALS CORP | 0.572416 |
| LANCASTER RESOURCES INC | 0.497986 |
| GOLDEN LAKE EXPLORATION INC | 0.623782 |
| TRILLION ENERGY INTERNATIONAL INC | 1.166952 |
| INTERNATIONAL STEM CELL CORP | 0.076195 |
| AMERICANN INC. | 0.217968 |
| WEC 3.6 12/31/49 | 0.002475 |
| FANNIE MAE | 11.024059 |
| PACIFIC RIDGE EXPLORATION LT | 1.242136 |
| NORTHERN SUPERIOR RESOURCES IN | 1.444971 |
| ASTON BAY HOLDINGS LTD | 2.11328 |
| IDENTA CORP | 0.038511 |
| KRAIG BIOCRAFT LABORATORIES INC | 9.884485 |
| Q2 METALS CORP | 0.851406 |
| USHA RESOURCES LTD | 0.562233 |
| THUMZUP MEDIA CORP | 0.073489 |
| ARCH BIOPARTNERS INC | 0.597383 |
| GRAYSCALE DECENTRALIZED FINA | 0.002227 |
| HAPPY BELLY FOOD GROUP INC | 1.097503 |
| CRIMSON WINE GROUP LTD. | 0.19866 |
| MAPLE LEAF GREEN WORLD INC | 0.369272 |
| SIMPLY BETTER BRANDS CORP | 0.694638 |
| AZUCAR MINERALS LTD | 0.702793 |
| LOMIKO METALS INC | 3.814166 |
| GENERATION MINING LTD | 2.247038 |
| SILVER BULL RESOURCES INC | 0.450883 |
| ENTREE RESOURCES LTD | 1.93568 |
| VELTEX CORP | 0.828755 |
| KONATEL INC | 0.412497 |
| ALGERNON PHARMACEUTICALS INC | 0.205515 |
| AI/ML INNOVATIONS INC | 0.736968 |
| AMERICAN COPPER DEVELOPMENT | 0.869459 |
| SUNHYDROGEN INC | 48.426477 |
| STALLION URANIUM CORP | 1.174755 |
| DURANGO RESOURCES INC | 0.896773 |
| PROGRESSIVE CARE INC | 0.059407 |
| PHARMALA BIOTECH HOLDINGS IN | 0.82729 |
| K9 GOLD CORP | 0.085802 |
| LOTUS RESOURCES LTD | 16.384133 |
| TECTONIC METALS INC | 3.148006 |
| INVICTUS ENERGY LTD | 12.287605 |
| AUXLY CANNABIS GROUP INC | 9.595658 |
| BUTLER NATIONAL CORP | 0.760309 |
| NAKED WINES PLC | 0.70446 |
| CORE ONE LABS INC | 0.448329 |
| RIDGELINE MINERALS CORP | 0.868113 |
| SAN MARCO RESOURCES INC | 0.354119 |
| SATORI RESOURCES INC | 1.66621 |
| LEATT CORP. | 0.059166 |
| INTELGENX TECHNOLOGIES CORP | 1.662604 |
| ENERGY AND WATER DEV CORP | 2.643439 |
| BLACKWOLF COPPER AND GOLD LTD | 1.166631 |
| TINKA RESOURCES LTD | 3.724898 |
| FOCUS GRAPHITE INC | 0.569236 |
| CNBX PHARMACEUTICALS INC | 0.296155 |
| GEOMEGA RESOURCES INC | 1.365067 |
| SAFE SUPPLY STREAMING ORD | 0.732247 |
| COMERA LIFE SCIENCES HOLDING | 0.292599 |
| INFINITII AI INC | 1.23202 |
| PINNACLE BANK/GILROY CA | 0.055591 |
| BRIXTON METALS CORP | 4.406958 |
| ELEMENT 29 RESOURCES INC | 1.014971 |
| TEL-INSTRUMENT ELECTRONICS CORP | 0.032219 |
| STARCO BRANDS INC | 4.453044 |
| F3 URANIUM CORP | 4.502544 |
| AMERICAN NOBLE GAS INC | 0.229122 |
| CASCADIA MINERALS LTD | 0.353372 |
| SCOTTIE RESOURCES CORP | 2.802418 |
| ASCENDANT RESOURCES INC | 1.71361 |
| CORE ASSETS CORP | 1.209944 |
| BELO SUN MINING CORP | 4.331759 |
| ENERTOPIA CORP | 1.477056 |
| BATTERY MINERAL RESOURCES CO | 1.721263 |
| OPHIR GOLD CORP | 0.931797 |
| TARANIS RESOURCES INC | 0.900392 |
| FORTITUDE GOLD | 0.229995 |
| MERCER BANCORP ORD | 0.009738 |
| LIBERTY STAR URANIUM & METALS CORP | 0.474854 |
| APPLIFE DIGITAL SOLUTIONS INC | 1.433054 |
| CULLINAN METALS CORP | 0.308731 |
| BASELODE ENERGY CORP | 1.230487 |
| HUGOTON ROYALTY TRUST | 0.380768 |
| PLD 8.54 12/31/49 | 0.012175 |
| FIRST BANKERS TRUSTSHARES | 0.02851 |
| BACTECH ENVIRONMENTAL CORP | 1.837548 |
| CREATD INC | 0.009255 |
| WEALTH MINERALS LTD | 3.101886 |
| CLEARVUE TECHNOLOGIES LTD | 2.188364 |
| FUSE BATTERY METALS INC | 1.789121 |
| AVENIR WELLNESS SOLUTIONS INC | 0.753834 |
| CORETEC GROUP INC/THE | 2.868786 |
| KISSES FROM ITALY INC | 3.549901 |
| CENTR BRANDS CORP | 1.106452 |
| VORTEX ENERGY ORD | 0.746346 |
| THERALASE TECHNOLOGIES INC | 2.238224 |
| GR SILVER MINING LTD | 2.943536 |
| ROYALE ENERGY INC | 0.684086 |
| AI ARTIFICIAL INTELLIGENCE VENTURES INC | 0.304856 |
| SINTANA ENERGY INC | 3.543192 |
| FORTUNE BAY CORP | 0.437476 |
| BIONXT SOLUTIONS INC | 1.040153 |
| TIMBERLINE RESOURCES CORP | 1.808634 |
| LEEF BRANDS INC | 11.411697 |
| TOGGLE3D.AI INC | 0.280317 |
| LIBERTY TRIPADVISOR HDG INC | 0.695705 |
| SONORO GOLD CORP | 1.685844 |
| THUNDER GOLD CORP | 1.649684 |
| FOBI AI INC | 2.097602 |
| FIRST TELLURIUM CORP | 0.873484 |
| BASANITE INC | 2.476483 |
| HONEY BADGER EXPLORATION INC | 0.375784 |
| LIBERTY MEDIA CORP | 0.009308 |
| US NUCLEAR CORP | 0.410351 |
| JUPITER GOLD CORP | 0.092093 |
| RESAAS SERVICES INC | 0.761126 |
| TEGO CYBER INC | 0.565884 |
| HARVARD APPARATUS REGENERATIVE TECHNOLOGY INC | 0.132767 |
| CANNARA BIOTECH INC | 0.856908 |
| NOVA MINERALS LTD | 2.007513 |
| PURE ENERGY MINERALS LTD | 0.323348 |
| REFLEX ADVANCED MATERIALS CO | 0.580301 |
| G6 MATERIALS CORP | 0.155809 |
| ROVER CRITICAL MINERALS | 0.502122 |
| CAPSTONE THERAPEUTICS CORP | 0.0015 |
| THERMA BRIGHT INC | 3.007264 |
| INEO TECH CORP | 0.724827 |
| GMV MINERALS INC | 0.82203 |
| NORTHWAY FINANCIAL INC | 0.026193 |
| ANFIELD ENERGY INC | 9.635104 |
| CMUV BANCORP | 0.016986 |
| SILVER NORTH RESOURCES LTD | 0.351049 |
| TRACTION URANIUM CORP | 0.859194 |
| HG HOLDINGS INC | 0.027348 |
| ALPHA COGNITION INC | 1.42717 |
| PRECIPITATE GOLD CORP | 1.240987 |
| QUEST CRITICAL METALS INC | 0.281619 |
| QC COPPER AND GOLD INC | 1.653449 |
| ST-GEORGES ECO-MINING CORP | 2.653369 |
| TURMALINA METALS CORP | 0.742598 |
| FORUM ENERGY METALS CORP | 2.454782 |
| AUSTRALIAN VANADIUM LTD | 81.945053 |
| PARKERVISION INC | 0.840404 |
| DISTRICT METALS CORP | 1.033732 |
| SCIENTIFIC INDUSTRIES INC. | 0.099986 |
| ROK RESOURCES ORD | 2.079166 |
| VALORE METALS CORP | 1.654818 |
| NV GOLD CORP | 0.084479 |
| ZONED PROPERTIES INC | 0.115197 |
| EXCELSIOR MINING CORP. | 3.002504 |
| NASCENT BIOTECH INC | 1.615689 |
| GUIDED THERAPEUTICS INC | 0.523606 |
| CLOUD DX INC | 0.886546 |
| INHIBITOR THERAPEUTICS INC | 1.636998 |
| ALTAIR INTERNATIONAL CORP | 0.286293 |
| ENDURO METALS CORP | 0.268371 |
| KOIL ENERGY SOLUTIONS INC | 0.124739 |
| IR-MED INC | 0.665687 |
| VR RESOURCES LTD | 1.084868 |
| ATHA ENERGY CORP | 1.970953 |
| PROSPECTOR METALS CORP | 0.439157 |
| FANSUNITE ENTERTAINMENT INC. | 3.40499 |
| POND TECHNOLOGIES HOLDINGS INC | 0.729607 |
| HERCULES SILVER CORP | 2.271783 |
| ODYSSEY SEMICONDUCTOR TECHNO | 0.12115 |
| BIOVAXYS TECHNOLOGY CORP | 2.006771 |
| KWIKCLICK INC | 1.457852 |
| CYTTA CORP | 4.206975 |
| VORTEX METALS INC | 0.571914 |
| PSYCHED WELLNESS LTD | 2.225374 |
| REVIVE THERAPEUTICS LTD | 3.984394 |
| TIER ONE SILVER INC | 1.522556 |
| MICROMEM TECHNOLOGIES INC | 4.917132 |
| NEXUS URANIUM CORP | 0.205038 |
| PAN AMERICAN ENERGY CORP | 0.926972 |
| NEXTLEAF SOLUTIONS LTD | 1.532515 |
| STILLWATER CRITICAL MINERALS CORP | 1.882767 |
| SUSGLOBAL ENERGY CORP | 1.200199 |
| WILLOW BIOSCIENCES INC | 1.208469 |
| FORTUNE MINERALS LTD | 4.756206 |
| KRAKEN ENERGY CORP | 0.517436 |
| CREW ENERGY INC | 1.504668 |
| HERTZ ENERGY INC | 0.628711 |
| HAWKEYE SYSTEMS INC | 0.082453 |
| TARACHI GOLD CORP | 1.135181 |
| EUROPEAN LITHIUM LTD | 13.272032 |
| IANTHUS CAPITAL HOLDINGS INC | 62.969478 |
| HYDREIGHT TECHNOLOGI ORD | 0.364766 |
| POWER METALS CORP | 1.401777 |
| EMP METALS CORP | 0.872658 |
| HYDROGRAPH CLEAN POWER INC | 1.867236 |
| ZELIRA THERAPEUTICS LTD | 0.108016 |
| CYBEATS TECHNOLOGIES CORP | 0.964728 |
| VENTRIPOINT DIAGNOSTICS LTD | 1.496252 |
| QUAINT OAK BANCORP INC | 0.023733 |
| INDEPENDENCE GOLD CORP | 1.591466 |
| INTERRA COPPER CORP | 0.274848 |
| TITAN MINING CORP | 1.2981 |
| METAWORKS PLATFORMS INC | 1.118057 |
| TROY MINERALS INC | 0.519225 |
| MEXICAN GOLD MINING CORP | 0.202133 |
| RED LIGHT HOLLAND CORP | 3.748516 |
| ANGUS VENTURES INC | 0.522614 |
| ATLAS SALT INC | 0.90638 |
| ELECTRIC ROYALTIES LTD | 0.919568 |
| CHAMPION ELECTRIC METALS | 2.445135 |
| HEADWATER GOLD INC | 0.592228 |
| AMMPOWER CORP | 1.533696 |
| VIZSLA COPPER CORP | 1.026687 |
| DEVVSTREAM HOLDINGS ORD | 0.281798 |
| VOLT LITHIUM CORP | 1.240385 |
| CORDOBA MINERALS CORP | 0.854956 |
| FREEPORT RESOURCES INC | 1.497624 |
| GRID METALS CORP | 1.940737 |
| NANO MAGIC INC | 0.127798 |
| METALLIS RESOURCES INC | 0.576333 |
| DIGITALX LTD | 7.494457 |
| TANTALEX LITHIUM RESOURCES CORP | 6.850726 |
| NEVADA EXPLORATION INC | 0.188146 |
| AXIM BIOTECHNOLOGIES INC | 2.626625 |
| CYBERLOQ TECHNOLOGIES INC | 1.189326 |
| HIGH WIRE NETWORKS INC | 2.292847 |
| GOOD GAMING INC | 1.147435 |
| ONEMETA AI | 0.31409 |
| WEED INC | 1.175456 |
| AMERICAN FUTURE FUEL CORP | 0.866396 |
| STEMTECH CORP | 1.104771 |
| PERUVIAN METALS CORP | 0.949468 |
| KUYA SILVER CORP | 0.888716 |
| CV SCIENCES INC | 1.558849 |
| PACIFIC HEALTH CARE ORGANIZATION INC | 0.121846 |
| MADISON METALS INC | 0.265298 |
| SMG INDUSTRIES INC | 2.551667 |
| PUMA EXPLORATION INC | 1.408354 |
| BESPOKE EXTRACTS INC | 0.096796 |
| REGENCY SILVER CORP | 0.932115 |
| TINONE RESOURCES INC | 0.082581 |
| AWAKN LIFE SCIENCES CORP | 0.373477 |
| KODIAK COPPER CORP | 0.610009 |
| NOVA CANNABIS INC | 0.544697 |
| GLOBAL CROSSING AIRLINES GROUP | 0.370066 |
| EXCELLON RESOURCES INC | 0.551065 |
| IMPACT SILVER CORP | 2.033059 |
| ONESOFT SOLUTIONS INC | 1.16228 |
| NORAM LITHIUM CORP | 0.847423 |
| FIRSTHAND TECHNOLOGY VALUE | 0.065616 |
| NATURALSHRIMP INC | 10.428765 |
| BLOCKCHAINK2 CORP | 0.250606 |
| GOLCONDA GOLD LTD | 0.678464 |
| SATO TECHNOLOGIES CORP | 0.694022 |
| GIGA-TRONICS INC | 0.075502 |
| AUSTRAL GOLD LTD | 5.82871 |
| CO2 GRO INC | 0.926472 |
| VISION LITHIUM INC | 2.497384 |
| BOARDWALKTECH SOFTWARE CORP | 0.529482 |
| ROSCAN GOLD CORP | 3.742405 |
| LAHONTAN GOLD CORP | 1.415722 |
| MARKSMEN ENERGY INC | 1.828384 |
| ASTRA EXPLORATION INC | 0.453617 |
| LITHOS GROUP LTD | 0.792856 |
| BEMETALS CORP | 1.688253 |
| GOUVERNEUR BANCORP INC | 0.010539 |
| MARITIME LAUNCH SERVICES INC | 3.940801 |
| LNG ENERGY GROUP CORP | 1.454372 |
| MINCO CAPITAL CORP | 0.413722 |
| SCI ENGINEERED MATERIALS INC | 0.043207 |
| SILVER MOUNTAIN RESOURCES IN | 2.662136 |
| NINE MILE METALS LTD | 0.694162 |
| AZINCOURT ENERGY CORP | 2.696598 |
| SLANG WORLDWIDE INC | 0.925909 |
| VPR BRANDS LP | 0.845343 |
| THUNDER MOUNTAIN GOLD INC | 0.579296 |
| ALASKA ENERGY METALS CORPORATION | 0.823671 |
| PENINSULA ENERGY LTD | 11.998994 |
| GOLD79 MINES LTD | 0.182101 |
| BLACKBIRD CRITICAL METALS CORP | 0.566464 |
| RENFORTH RESOURCES INC | 3.243533 |
| FALCON GOLD CORP | 1.30838 |
| QHSLAB INC | 0.097243 |
| HILLCREST ENERGY TECHNOLOGIES | 0.701929 |
| C-COM SATELLITE SYSTEMS INC | 0.40158 |
| TEARLACH RESOURCES LTD | 0.840521 |
| QUANTUM NUMBERS CORP | 1.289878 |
| FIRST HIGH-SCHOOL EDUCATION GROUP CO ADR | 0.275545 |
| BEWHERE INC | 0.836042 |
| VSBLTY GROUPE TECHNOLOGIES CORP | 0.461717 |
| PALAMINA CORP | 0.678574 |
| ACME LITHIUM INC | 0.720819 |
| BELL COPPER CORP | 1.269103 |
| EQUITY METALS CORP | 1.489806 |
| BEE VECTORING TECHNOLOGIES I | 1.631108 |
| PROVECTUS BIOPHARMACEUTICALS I | 3.993512 |
| INFINITUM COPPER CORP | 0.350249 |
| GLOBAL AI INC | 1.088158 |
| MIDWEST ENERGY EMISSIONS CORP | 0.89832 |
| SILVER VALLEY METALS CORP | 0.529083 |
| APPLIED ENERGETICS INC | 2.011907 |
| D2 LITHIUM CORP | 0.344898 |
| SIXTY SIX CAPITAL INC | 1.33022 |
| PERSONAS SOCIAL INC | 3.304645 |
| DESTINY MEDIA TECH INC | 0.093186 |
| KLONDIKE GOLD CORP | 1.827161 |
| SPRUCE RIDGE RES LTD | 2.048599 |
| VOIP-PAL.COM INC | 29.56131 |
| PACIFIC GREEN TECHNOLOGIES INC | 0.498289 |
| SMARTKEM INC | 0.012902 |
| GOLDHAVEN RESOURCES CORP | 0.172369 |
| GOLD SPRINGS RESOURCE CORP | 2.678512 |
| LUMINA GOLD CORP | 3.958787 |
| INTERNATIONAL ISOTOPES INC | 4.950755 |
| SANDFIRE RESOURCES AMERICA INC | 9.741493 |
| DR. FOODS INC | 0.130496 |
| PROVENANCE GOLD CORP/CA | 0.904939 |
| MUSTGROW BIOLOGICS CORP | 0.489892 |
| REMSLEEP HOLDINGS INC | 13.913411 |
| DMG BLOCKCHAIN SOLUTIONS INC | 1.612352 |
| TRIFECTA GOLD LTD | 0.19062 |
| MEDIPHARM LABS CORP | 3.846172 |
| LIQUIDMETAL TECHNOLOGIES INC | 8.731815 |
| NICKEL CREEK PLATINUM CORP | 4.840148 |
| SIGYN THERAPEUTICS INC | 0.011659 |
| AMERICAN EAGLE GOLD CORP | 1.141593 |
| GPO PLUS INC | 0.435254 |
| LITHIUM CORPORATION | 1.122241 |
| RUBICON TECHNOLOGY INC | 0.022635 |
| DEFI TECHNOLOGIES | 2.762042 |
| CERTIVE SOLUTIONS INC | 1.610125 |
| SKINVISIBLE INC | 0.043216 |
| TOTAL HELIUM LTD | 0.974704 |
| PROSPECT RIDGE RESOURCES COR | 0.496615 |
| LIBERO COPPER & GOLD CORP | 0.356751 |
| JUVA LIFE INC | 1.562341 |
| INTERMAP TECHNOLOGIES CORP | 0.399592 |
| SHARC INTERNATIONAL SYSTEMS | 1.494034 |
| REGO PAYMENT ARCHITECTURES INC | 1.290785 |
| PRISMO METALS INC | 0.388826 |
| DEEP GREEN WASTE & RECYCLING | 0.083908 |
| INTERNATIONAL LITHIUM CORP | 2.366344 |
| CLS HOLDINGS USA INC | 1.310558 |
| EnviroGold Global Ltd | 1.917277 |
| ASPEN GROUP INC | 0.244651 |
| DECIBEL CANNABIS CO INC | 3.893722 |
| LI-METAL CORP | 1.516682 |
| EMPEROR METALS INC | 0.784937 |
| INX DIGITAL CO INC/THE | 2.23913 |
| ROCKRIDGE RESOURCES LTD | 1.189962 |
| STRIKEPOINT GOLD INC | 2.32709 |
| BIMINI CAPITAL MANAGEMENT-A | 0.095222 |
| BEYOND LITHIUM INC | 0.35083 |
| CYMAT TECHNOLOGIES LTD | 0.625355 |
| TRACK GROUP INC | 0.112933 |
| SILVER BULLET MINES CORP | 0.661012 |
| STELMINE CANADA LTD | 0.970095 |
| LEAFBUYER TECHNOLOGIES INC | 0.952596 |
| LATIN METALS INC | 0.775588 |
| VVC EXPLORATION CORP | 5.451469 |
| RECYLICO BATTERY MATERIALS INC | 2.503492 |
| GOLD MOUNTAIN MINING CORP | 0.838995 |
| RIVERSIDE RESOURCES INC | 0.711878 |
| OREX MINERALS INC | 0.190049 |
| ARHT MEDIA INC. | 1.849786 |
| UNIGOLD INC | 2.432988 |
| ALTIGEN COMMUNICATIONS INC | 0.237206 |
| CULT FOOD SCIENCE CORP | 0.481511 |
| GRAPHANO ENERGY LTD | 0.162667 |
| UNIVERSITY BANCORP INC | 0.04921 |
| CANADIAN CRITICAL MINERALS INC | 2.448203 |
| ZIVO BIOSCIENCE INC | 0.026441 |
| FIRST NORDIC METALS CORP | 1.745953 |
| MILLENNIAL POTASH CORP | 0.554188 |
| BIOHARVEST SCIENCES INC | 4.556725 |
| WESTWARD GOLD INC | 0.911865 |
| WORLD COPPER LTD | 1.189966 |
| KORYX COPPER INC | 1.922413 |
| CFN ENTERPRISES INC | 0.782579 |
| GOLD TERRA RESOURCE CORP | 2.676821 |
| FATHOM NICKEL INC | 1.335885 |
| SUNSTOCK INC | 0.047804 |
| TSS INC/MD | 0.21745 |
| MENTOR CAPITAL INC | 0.234992 |
| NUBEVA TECHNOLOGIES LTD | 0.655677 |
| ASTRA ENERGY INC | 0.764048 |
| IDW MEDIA HOLDINGS INC | 0.158141 |
| TARKU RESOURCES LTD | 1.206449 |
| PANACEA LIFE SCIENCES HOLDINGS INC | 0.16797 |
| TOKENS.COM CORP | 1.1514 |
| WINDFALL GEOTEK INC | 1.276482 |
| OCULUS VISIONTECH INC | 0.870269 |
| RELEVANT GOLD CORP | 0.607241 |
| CEYLON GRAPHITE CORP | 1.656426 |
| XERIANT INC | 4.331658 |
| TEMAS RESOURCES CORP | 0.153748 |
| HYPERCHARGE NETWORKS CORP | 0.665493 |
| NEXTSOURCE MATERIALS INC | 1.482933 |
| GENERATIVE AI SOLUTIONS CORP | 0.680931 |
| SILVER VIPER MINERALS CORP | 1.523382 |
| GRAYSCALE BASIC ATTENTION TK | 0.006761 |
| XIMEN MINING CORP | 0.309114 |
| CORRELATE ENERGY CORP | 0.381929 |
| GALAXY GAMING INC | 0.236699 |
| SEKUR PRIVATE DATA LTD | 1.138809 |
| BLUESKY DIGITAL ASSETS CORP | 1.391223 |
| AC/DC BATTERY METALS INC | 0.089614 |
| NUVERA COMMUNICATIONS INC | 0.048864 |
| MARVEL DISCOVERY CORP | 1.344239 |
| MOJO ORGANICS INC | 0.163105 |
| GRID BATTERY METALS INC | 1.792281 |
| GLADIATOR METALS CORP | 0.421733 |
| TRAILBREAKER RESOURCES LTD | 0.324977 |
| LEVIATHAN GOLD LTD-CLASS A | 0.189858 |
| BLUE STAR HELIUM LTD | 18.488798 |
| BIOLARGO INC | 2.794763 |
| VOXTUR ANALYTICS CORP | 6.790728 |
| INNOVATIVE DESIGNS INC | 0.361006 |
| ONE WORLD PRODUCTS INC | 0.884065 |
| MOBIVITY HOLDINGS CORP | 0.646826 |
| ESCALON MEDICAL CORP | 0.070588 |
| BION ENVIRONMENTAL TECHNOLOGIES | 0.542414 |
| PUDO INC | 0.259598 |
| IMMUTABLE HOLDINGS INC | 0.302457 |
| MANGANESE X ENERGY CORP | 1.292362 |
| STAR GOLD CORPORATION | 0.92613 |
| BITECH TECHNOLOGIES CORP | 4.611708 |
| MTB METALS CORP | 1.111442 |
| LOWELL FARMS INC | 0.172588 |
| FULL CIRCLE LITHIUM ORD | 0.650435 |
| NEXIEN BIOPHARMA INC | 0.642281 |
| ANGKOR RESOURCES CORP | 1.755899 |
| SASSY GOLD CORP | 0.729985 |
| AMERICAN CANNABIS CO INC | 1.768675 |
| FARMERS BANK APPOMATTOX/VA | 0.010316 |
| QYOU MEDIA INC | 4.945772 |
| RHC HELIUM LTD | 2.626922 |
| ADM TRONICS UNLIMITED INC | 0.643388 |
| GREENWAY TECHNOLOGIES INC | 3.844271 |
| HEALTHWAREHOUSE.COM INC | 0.522308 |
| NAMIBIA CRITICAL METALS INC | 1.951127 |
| LOGANSPORT FINANCIAL CORP | 0.005834 |
| PROTOKINETIX INC | 3.300433 |
| PLURILOCK SECURITY INC | 0.097999 |
| SILVER STORM MINING LTD | 3.78284 |
| MOUNTAIN VALLEY MD HOLDINGS INC | 3.138035 |
| SABRE GOLD MINES CORP | 0.758209 |
| MACE SECURITY INTERNATIONAL IN | 0.629842 |
| COSA RESOURCES CORP | 0.452885 |
| SPEY RESOURCES CORP | 1.067107 |
| INCA ONE GOLD CORP | 0.512813 |
| GRAYSCALE FILECOIN TRUST | 0.00106 |
| BLUM HOLDINGS INC | 0.080905 |
| COINSILIUM GROUP LTD | 1.858225 |
| GOLIATH RESOURCES LTD | 1.014849 |
| RARE ELEMENT RESOURCES LTD | 4.86537 |
| FILAMENT HEALTH CORP | 2.010544 |
| INFLECTION RESOURCES LTD | 0.906062 |
| AMBARI BRANDS INC | 0.538109 |
| NETLIST INC | 2.426941 |
| ARWAY CORP | 0.265785 |
| CRYOMASS TECHNOLOGIES INC | 2.008906 |
| STATEHOUSE HOLDINGS INC | 2.438444 |
| ZION OIL AND GAS INC | 6.434691 |
| GENESIS AI CORP | 0.599175 |
| EUROPEAN ENERGY META ORD | 0.336568 |
| NICOLA MINING INC | 1.534324 |
| NIOBAY METALS INC | 0.764568 |
| MAGNA MINING CORP | 1.555244 |
| E2GOLD INC | 1.959829 |
| EMERGENT METALS CORP | 0.305649 |
| MONUMENTAL ENERGY | 0.548185 |
| INVESTVIEW INC | 18.032352 |
| VOLT CARBON TECHNOLOGIES INC | 1.816033 |
| INTERNATIONAL LAND ALLIANCE INC | 0.793334 |
| NU-MED PLUS INC | 0.795314 |
| LOBE SCIENCES LTD | 0.753313 |
| BLACK SWAN GRAPHENE INC | 2.872227 |
| CANTERRA MINERALS CORP | 1.4166 |
| GROUNDED LITHIUM CORP | 0.745155 |
| CANSORTIUM INC | 2.604477 |
| KIROMIC BIOPHARMA INC | 0.012263 |
| DIGITAL MEDIA SOLUTIONS INC | 0.040808 |
| PLANTING HOPE CO/THE | 0.742128 |
| CB SCIENTIFIC INC | 1.449509 |
| FIRST GRAPHENE LTD | 6.272689 |
| JERVOIS GLOBAL LTD | 25.725817 |
| AVALON ADVANCED MATERIALS INC | 5.376793 |
| JAPAN GOLD CORP | 2.44182 |
| SILVER X MINING CORP | 1.585715 |
| BITCOIN WELL INC | 1.905366 |
| KONTROL TECHNOLOGIES CORP | 0.549616 |
| CHARLIES HOLDINGS INC | 2.178297 |
| SPECTRA7 MICROSYSTEMS INC | 0.385541 |
| KESSELRUN RESOURCES LTD | 0.895488 |
| STRATHMORE PLUS URANIUM CORP | 0.456711 |
| AELUMA INC | 0.115929 |
| WEC 6 12/31/49 | 0.000424 |
| RELIANT HOLDINGS INC | 0.15978 |
| LITHIUM ENERGI EXPLORATION I | 1.4234 |