Back to Overview

Solactive Global 200 Ex-Australia Index PR

Master Data

ISIN:  DE000SLA5WK5
Bloomberg Ticker:  SDXA200P Index
WKN:  SLA5WK

Current Quotes

Last quote (15 May 2024): 2300.05
Day range:  2297.44 / 2301.93
Change abs./rel.:  3.65 / 0.16%
Year range:  1821.54 / 2301.93
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
COLGATE-PALMOLIVE CO 0.039156
HCA HEALTHCARE INC 0.009264
APPLE INC 0.699465
SUMITOMO MITSUI FINANCIAL GR 0.126186
WASTE MANAGEMENT INC 0.019181
PARKER HANNIFIN CORP 0.006027
PROGRESSIVE CORP 0.027566
AIA GROUP LTD 1.092059
CANADIAN NATIONAL RAILWAY COMPANY 0.056029
SOUTHERN COMPANY THE 0.051375
DUKE ENERGY CORP 0.036364
ADOBE INC 0.02148
NIPPON TELEGRAPH & TELEPHONE ORD 5.174641
ELEVANCE HEALTH INC 0.011161
EOG RESOURCES INC 0.027553
BECTON DICKINSON AND CO 0.013687
TJX COMPANIES INC 0.054234
COMPAGNIE FINANCIERE RICHEMONT SA 0.050911
HOME DEPOT INC 0.047407
CANADIAN PACIFIC KANSAS CITY LIMITED 0.089874
BRISTOL-MYERS SQUIBB CO 0.096047
INTERCONTINENTAL EXCHANGE INC 0.026738
NETFLIX INC 0.019943
MICRON TECHNOLOGY INC 0.051513
MICROSOFT CORP 0.346254
MERCK & CO. INC. 0.119781
CVS HEALTH CORP 0.06047
EXXON MOBIL CORP 0.189091
BANK OF NOVA SCOTIA 0.117976
L OREAL SA 0.02163
INTUIT COM 0.012862
PALO ALTO NETWORKS INC 0.015103
CADENCE DESIGN SYSTEMS INC 0.01275
REGENERON PHARMACEUTICALS 0.004884
ALTRIA GROUP INC 0.084255
SAP SE 0.098813
TOTALENERGIES SE 0.216496
DAIICHI SANKYO CO LTD ORD 0.184993
CITIGROUP INC 0.089295
BANCO BILBAO VIZCAYA ARGENTARIA SA 0.563195
BROADCOM INC 0.021674
ROYAL BANK OF CANADA 0.136572
SYNOPSYS INC 0.007145
MITSUBISHI UFJ FINANCIAL GRO 1.10382
MARSH & MCLENNAN COS 0.023316
TEXAS INSTRUMENTS INC 0.042679
BRITISH AMERICAN TOBACCO PLC 0.19793
CHIPOTLE MEXICAN GRILL INC 0.001294
MORGAN STANLEY 0.059786
EATON CORPORATION PLC 0.018722
PEPSICO INC 0.065009
NOVO NORDISK A/S 0.306349
MCKESSON CORP 0.006197
RTX CORPORATION 0.062648
PNC FINANCIAL SERVICES GROUP 0.018793
SHOPIFY INC 0.111474
TORONTO-DOMINION BANK 0.170231
MARATHON PETROLEUM CORP 0.017045
GSK PLC 0.395126
GENERAL ELECTRIC CO 0.051465
ESSILORLUXOTTICA 0.027678
ASTRAZENECA PLC 0.144624
NEXTERA ENERGY INC 0.095497
FREEPORT-MCMORAN INC 0.067393
SHERWIN-WILLIAMS CO 0.011182
UBER TECHNOLOGIES INC 0.094446
DEERE & CO 0.012102
GILEAD SCIENCES INC 0.058829
NESTLE SA 0.257396
CISCO SYSTEMS INC 0.192461
STARBUCKS CORP 0.053087
STRYKER CORP 0.014936
SHIN-ETSU CHEMICAL CO LTD 0.18919
SCHLUMBERGER NV 0.067189
COCA-COLA CO/THE 0.183717
DEUTSCHE TELEKOM AG 0.311678
ASML HOLDING NV 0.038097
NVIDIA CORP 0.112012
VISA INC-CLASS A SHARES 0.074621
SCHNEIDER ELECTRIC SE 0.051973
INTERNATIONAL BUSINESS MACHINES CORP 0.042865
MEDTRONIC PLC 0.062821
COSTCO WHOLESALE CORP 0.020886
BLACKSTONE INC 0.033158
MITSUBISHI CORP 0.355572
GOLDMAN SACHS GROUP INC 0.015304
LVMH MOET HENNESSY LOUIS VUITTON SE 0.025084
NIKE INC 0.057574
DANAHER CORP 0.03112
TOYOTA MOTOR CORP 1.099157
PHILIP MORRIS INTERNATIONAL 0.073221
ABBVIE INC 0.083326
ABBOTT LABORATORIES 0.081718
TESLA INC 0.129756
PROLOGIS INC 0.043517
ZURICH INSURANCE GROUP AG 0.013997
ABB LTD-REG 0.156081
BANCO SANTANDER SA 1.526701
AT&T 0.337505
AIR LIQUIDE SA 0.049206
AMERICAN EXPRESS CO 0.027137
CATERPILLAR INC 0.024015
WALT DISNEY CO/THE 0.086293
LINDE PLC 0.023086
VERTEX PHARMACEUTICALS INC 0.012151
BOOKING HOLDINGS INC 0.001601
PAYPAL HOLDINGS INC. 0.051798
SERVICENOW INC 0.009601
FISERV INC 0.027735
CSX CORP 0.092268
LOCKHEED MARTIN CORP 0.011353
NOVARTIS AG 0.183495
ALLIANZ SE 0.037819
MCDONALDS CORP 0.034426
PHILLIPS 66 0.020167
SANOFI SA 0.106742
AXA SA 0.171736
RIO TINTO PLC 0.103133
LAM RESEARCH CORP 0.006177
CHUBB LTD 0.019094
RELX PLC 0.182265
IBERDROLA SA 0.55805
ILLINOIS TOOL WORKS 0.014316
UBS GROUP AG 0.309591
VINCI SA 0.046808
TARGET CORP 0.02176
HITACHI LTD 0.088465
CONOCOPHILLIPS 0.055524
JPMORGAN CHASE & CO 0.136926
SIEMENS AG 0.071453
CHEVRON CORP 0.081172
INTEL CORP 0.196933
HERMES INTERNATIONAL SCA 0.003126
TOKYO ELECTRON LTD ORD 0.043659
ENBRIDGE INC 0.204902
DIAGEO PLC 0.216815
MONDELEZ INTERNATIONAL INC 0.064133
BOSTON SCIENTIFIC CORP 0.068875
WELLS FARGO & CO 0.168851
SONY GROUP CORP 0.11893
META PLATFORMS INC 0.103997
MERCADOLIBRE INC 0.002119
HONEYWELL INTERNATIONAL INC 0.030782
UNITED PARCEL SERVICE-CL B 0.034231
INTUITIVE SURGICAL INC 0.016446
BANK OF MONTREAL 0.070383
LOWES COS INC 0.02701
ORACLE CORP 0.073397
AIRBUS SE 0.056523
BP PLC 1.482432
AMGEN INC 0.025147
CME GROUP INC 0.016935
AON PLC 0.00926
QUALCOMM INC 0.052545
SHELL PLC 0.620039
NINTENDO CO LTD 0.111104
WALMART INC 0.201092
VERIZON COMMUNICATIONS INC 0.198531
CROWDSTRIKE HOLDINGS INC 0.010449
ANALOG DEVICES INC 0.02381
SALESFORCE INC 0.044414
AUTOMATIC DATA PROCESSING 0.019509
S&P GLOBAL INC 0.014819
CANADIAN NATURAL RESOURCES 0.101231
HSBC HOLDINGS PLC 1.860053
ALPHABET INC C-SHARES 0.23167
KLA CORP 0.00647
ALPHABET INC-CL A 0.280588
US BANCORP 0.069842
ROCHE HOLDING AG 0.06781
PFIZER INC 0.266596
BOEING CO/THE 0.026324
ACCENTURE PLC-CL A 0.029677
NORTHROP GRUMMAN CORP 0.006988
MERCEDES-BENZ GROUP AG 0.075898
ZOETIS INC 0.021814
BERKSHIRE HATHAWAY INC-CL B 0.060999
THE CIGNA GROUP 0.013889
MASTERCARD INC-CLASS A 0.03959
BNP PARIBAS SA 0.096756
PROCTER & GAMBLE CO 0.111206
AMERICAN TOWER CORP 0.021987
EQUINIX INC 0.004404
KEYENCE CORP ORD 0.017749
APPLIED MATERIALS INC 0.039565
SCHWAB (CHARLES) CORP 0.065188
ELI LILLY & CO 0.039924
UNITEDHEALTH GROUP INC 0.0438
COMCAST CORP-CLASS A 0.187853
ADVANCED MICRO DEVICES 0.075508
JOHNSON & JOHNSON 0.113697
AMAZON.COM INC 0.425025
UNION PACIFIC CORP 0.028752
FEDEX CORP 0.010675
SAFRAN SA 0.034209
BANK OF AMERICA CORP 0.327178
UNILEVER PLC 0.240635
T-MOBILE US INC 0.024384
BLACKROCK INC 0.006997
THERMO FISHER SCIENTIFIC INC 0.018194