Solactive Australia 200 Index (NTR)
The Solactive Australia 200 Index (NTR) tracks the price movements of the 200 largest companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a net total return index in AUD and reconstituted quarterly.
Master Data
ISIN: | DE000SLA5FH6 |
Bloomberg Ticker: | |
WKN: | SLA5FH |
Current Quotes
Last quote (15 May 2024): | 2922.23 |
Day range: | 2919.75 / 2934.27 |
Change abs./rel.: | 9.94 / 0.34% |
Year range: | 2492.38 / 2964.09 |
Name | Index Shares |
---|---|
NEWMONT CORPORATION CDI D | 0.21381 |
NATIONAL STORAGE REIT | 1.562605 |
METCASH LTD | 1.185959 |
WAYPOINT REIT LTD | 0.824755 |
TELSTRA GROUP LTD | 14.914005 |
PRO MEDICUS LTD | 0.065036 |
DOMAIN HOLDINGS AUSTRALIA PTY LTD | 0.322197 |
ALUMINA LTD | 3.031199 |
EAGERS AUTOMOTIVE LTD | 0.185975 |
FORTESCUE METALS GROUP LTD | 2.047054 |
CHAMPION IRON LTD | 0.496892 |
BEGA CHEESE LTD | 0.328561 |
WOOLWORTHS GROUP LTD | 1.49639 |
INGENIA COMMUNITIES GROUP | 0.464705 |
CENTURIA INDUSTRIAL REIT | 0.676936 |
CHARTER HALL RETAIL REIT | 0.658097 |
COMPUTERSHARE LTD ORD | 0.687675 |
BWP TRUST | 0.620649 |
REA GROUP LTD | 0.064875 |
CSL LTD ORD | 0.624323 |
WORLEY LTD | 0.474382 |
CAPRICORN METALS LTD | 0.399474 |
NICKEL INDUSTRIES LTD | 2.230003 |
GOLD ROAD RESOURCES LTD | 1.305659 |
AMCOR LTD | 0.763959 |
HOMECO DAILY NEEDS REIT | 2.107331 |
HARVEY NORMAN HOLDINGS LTD ORD | 0.66168 |
BAPCOR LTD | 0.406216 |
TELIX PHARMACEUTICALS LTD | 0.315566 |
PEXA GROUP LTD | 0.159383 |
NATIONAL AUSTRALIA BANK LTD | 3.997617 |
PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.176391 |
CARSALES COM LTD ORD | 0.408007 |
SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.190899 |
BLUESCOPE STEEL LTD | 0.573834 |
LIGHT & WONDER INC. CDI | 0.019623 |
REECE LTD | 0.371946 |
ASX LTD ORD | 0.248992 |
GRAINCORP LTD | 0.285518 |
INSURANCE AUSTRALIA GROUP LTD ORD | 3.103692 |
LOVISA HOLDINGS LTD | 0.078284 |
IMDEX LIMITED | 0.591488 |
BLOCK INC - CDI | 0.042337 |
LYNAS RARE EARTHS LTD | 1.163299 |
TABCORP HOLDINGS LTD | 2.92213 |
COLLINS FOODS LTD | 0.138824 |
INSIGNIA FINANCIAL LTD | 0.607163 |
LIFE360 INC-CDI | 0.209242 |
DE GREY MINING LTD | 2.186719 |
MINERAL RESOURCES LTD ORD | 0.215415 |
SONIC HEALTHCARE (TECH AUST) ORD | 0.589282 |
CHALLENGER (CHALLENGER FIN SVC) ORD | 0.573731 |
ALS LTD | 0.605436 |
CLEANAWAY WASTE MANAGEMENT LTD | 2.670885 |
LENDLEASE GROUP ORD | 0.883598 |
BORAL LTD ORD | 0.40464 |
COMMONWEALTH BANK OF AUSTRALIA | 2.160735 |
JOHNS LYNG GROUP LTD | 0.239059 |
JB HI-FI LTD ORD | 0.140029 |
BEACH ENERGY (BEACH PETROLEUM) ORD | 2.008715 |
PALADIN ENERGY LTD | 0.354583 |
NETWEALTH GROUP LTD | 0.155469 |
ELDERS LTD | 0.198122 |
SANDFIRE RESOURCES LTD | 0.576711 |
IDP EDUCATION LTD | 0.359737 |
PERPETUAL LTD | 0.141472 |
BRAMBLES LTD | 1.798606 |
SEEK LTD ORD | 0.419081 |
YANCOAL AUSTRALIA LTD | 0.403249 |
ENDEAVOUR GROUP | 1.74825 |
APA GROUP | 1.647482 |
SANTOS LTD | 4.187541 |
NINE ENTERTAINMENT CO HOLDINGS LTD | 1.740141 |
TECHNOLOGY ONE LTD | 0.369293 |
TREASURY WINE ESTATES LIMITED | 1.045995 |
NEWS CORP/ NEW - CLASS B CDI | 0.036801 |
VIRGIN MONEY UK PLC | 0.829758 |
WOODSIDE ENERGY GROUP LTD | 2.397373 |
G.U.D. HOLDINGS LTD | 0.179439 |
AMP LTD ORD | 3.532435 |
KAROON ENERGY LTD ORD | 1.02612 |
LIFESTYLE COMMUNITIES LTD | 0.107866 |
DEXUS/AU | 1.36813 |
BHP GROUP LTD | 6.554805 |
ILUKA RESOURCES LTD | 0.519048 |
SILVER LAKE RESOURCES LTD | 1.183817 |
DATA#3 LTD | 0.178572 |
ALTIUM LTD | 0.152588 |
AMPOL LTD | 0.307887 |
GENESIS MINERALS LTD | 1.225532 |
PREMIER INVESTMENTS LTD | 0.108034 |
RESMED INC-CDI | 0.711426 |
REGION GROUP | 1.497473 |
MONADELPHOUS GROUP LTD ORD | 0.118172 |
RIO TINTO LTD | 0.479055 |
TPG TELECOM LTD | 0.506759 |
ORIGIN ENERGY LTD | 2.213656 |
DOMINOS PIZZA ENTERPRISES LTD | 0.065725 |
BENDIGO AND ADELAIDE BANK | 0.731175 |
RELIANCE WORLDWIDE CORP LTD | 0.871301 |
AGL ENERGY LTD | 0.776039 |
DOWNER EDI LTD | 0.75744 |
FLETCHER BUILDING LTD | 0.317708 |
NEW HOPE CORP LTD | 0.635467 |
FLIGHT CENTRE LTD ORD | 0.206572 |
VIVA ENERGY GROUP LTD | 1.388544 |
ANSELL LTD | 0.160393 |
HELIA GROUP LTD | 0.374922 |
VICINITY CENTRES | 4.672328 |
SMARTGROUP CORP LTD | 0.161232 |
SITEMINDER LTD | 0.291826 |
COLES GROUP LTD | 1.673232 |
CSR LTD ORD | 0.612289 |
CORPORATE TRAVEL MANAGEMENT | 0.158833 |
ATLAS ARTERIA LTD | 1.413261 |
QUBE HOLDINGS LTD | 2.150161 |
AURIZON HOLDINGS LTD | 2.251303 |
SIMS LTD | 0.204622 |
TRANSURBAN GROUP | 3.98782 |
BRICKWORKS LTD ORD | 0.100511 |
LIONTOWN RESOURCES LTD | 1.748312 |
JAMES HARDIE INDUSTRIES PLC | 0.556158 |
WESTPAC BANKING CORPORATION | 4.497655 |
CENTURIA CAPITAL LTD | 0.840137 |
QBE INSURANCE GROUP LTD | 1.931472 |
AUCKLAND INTL AIRPORT LTD | 0.367604 |
MACQUARIE GROUP LTD ORD | 0.491046 |
ORICA LTD ORD | 0.589279 |
WEST AFRICAN RESOURCES LTD | 1.198291 |
ARCADIUM LITHIUM PLC CDI | 0.532628 |
VENTIA SERVICES GROUP PTY LT | 0.952089 |
CHORUS LIMITED | 0.271932 |
GOODMAN GROUP ORD UNIT | 2.343708 |
DETERRA ROYALTIES LTD | 0.544483 |
FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.213064 |
JUDO CAPITAL HOLDINGS LTD | 1.123841 |
MIRVAC GROUP | 5.078799 |
CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.429219 |
SEVEN GROUP HOLDINGS LTD ORD | 0.199212 |
ORORA LTD | 1.672475 |
MEDIBANK PRIVATE | 3.559972 |
BANK OF QUEENSLAND LTD | 0.839657 |
A2 MILK CO LTD | 0.553286 |
WISETECH GLOBAL LTD | 0.202386 |
STEADFAST GROUP LTD | 1.245185 |
EMERALD RESOURCES NL | 0.64234 |
ARENA REIT | 0.449855 |
IPH LTD | 0.30547 |
HEALIUS LTD | 0.874974 |
SOUTH32 LTD | 5.832312 |
ANZ GROUP HOLDINGS LTD | 3.88756 |
ARB CORPORATION LTD | 0.095002 |
INGHAMS GROUP LTD | 0.449955 |
IRESS LIMITED | 0.240874 |
NANOSONICS LTD | 0.312334 |
INCITEC PIVOT LTD | 2.509059 |
CORONADO GLOBAL RESOURCES INC | 1.159184 |
AUB GROUP LTD | 0.123802 |
NEXTDC LTD | 0.730658 |
CHARTER HALL LONG WALE REIT | 0.840158 |
MEGAPORT LTD | 0.195165 |
IGO LTD | 0.854593 |
POLYNOVO LTD | 0.793449 |
CHARTER HALL GROUP | 0.6048 |
REGIS RESOURCES LTD | 0.972798 |
STAR ENTERTAINMENT GRP LTD/THE | 3.2278 |
NEUREN PHARMACEUTICALS LTD | 0.144885 |
STOCKLAND | 3.062349 |
SCENTRE GROUP | 6.69561 |
NRW HOLDINGS LTD ORD | 0.537761 |
AUDINATE GROUP LTD | 0.091783 |
NUFARM LTD | 0.431765 |
ARISTOCRAT LEISURE LTD | 0.716118 |
NORTHERN STAR RESOURCES LTD | 1.477838 |
PILBARA MINERALS LTD | 3.460958 |
WH SOUL PATTINSON & CO LTD ORD | 0.29669 |
WEBJET LTD | 0.473394 |
HUB24 LTD | 0.084366 |
EVOLUTION MINING LTD | 2.528641 |
CREDIT CORP GROUP LTD | 0.084351 |
RAMELIUS RESOURCES LTD | 1.425195 |
EVT LTD | 0.151035 |
STANMORE COAL LTD | 0.406333 |
LOTTERY CORPORATION LTD | 2.854211 |
BREVILLE GROUP LTD | 0.124549 |
SUNCORP GROUP LTD | 1.634794 |
BOSS ENERGY LIMITED | 0.495144 |
XERO LTD | 0.178155 |
QANTAS AIRWAYS LTD ORD | 2.223517 |
NIB HOLDINGS LIMITED | 0.619721 |
SPARK NEW ZEALAND LTD | 0.280685 |
WESFARMERS LTD | 1.462246 |
BELLEVUE GOLD LTD | 1.457135 |
PERSEUS MINING LTD | 1.764381 |
GPT GROUP | 2.463994 |
MAGELLAN FINANCIAL GROUP LTD | 0.17726 |
WHITEHAVEN COAL LTD | 1.015206 |
RAMSAY HEALTH CARE LTD ORD | 0.234658 |
GQG PARTNERS INC-CDI | 0.979922 |
COCHLEAR LTD | 0.080154 |