OTCQX US PR Index
Master Data
| ISIN: | DE000SLA0T28 |
| Bloomberg Ticker: | OTCQXUSP Index |
| WKN: | SLA0T2 |
Current Quotes
| Last quote (15 May 2024): | 2614.02 |
| Day range: | 2591.23 / 2615.09 |
| Change abs./rel.: | 29.08 / 1.12% |
| Year range: | 1693.22 / 2786.33 |
| Name | Index Shares |
|---|---|
| MERITAGE HOSPITALITY GROUP I | 0.790515 |
| CCFNB BANCORP INC | 0.427973 |
| IQSTEL INC | 21.015769 |
| COMMUNITY BANCORP OF SANTA MARIA | 0.262793 |
| GRAYSCALE DIGITAL LARGE CAP | 1.902042 |
| CREDITRISKMONITOR.COM INC. | 1.285305 |
| COMMUNITY BANCORP/VT | 0.66102 |
| DIRECT COMMUNICATION SOLUTIO | 0.276312 |
| HARLEYSVILLE FINANCIAL CORP | 0.436974 |
| ADVAXIS INC | 5.11051 |
| GRAND RIVER COMMERCE INC | 0.843806 |
| BANK OF SOUTH CAROLINA | 0.654831 |
| FIRSTSUN CAPITAL BANCORP | 3.288144 |
| FFB BANCORP | 0.379457 |
| FFBW INC | 0.598387 |
| BNCCORP INC. | 0.43043 |
| NEWLAKE CAPITAL PARTNERS ORD | 2.567345 |
| VWF BANCORP INC | 0.230503 |
| VICTORY BANCORP INC/THE | 0.236309 |
| GRAYSCALE ZCASH TRUST | 0.455006 |
| DYNARESOURCE INC | 2.801591 |
| CONSUMERS BANCORP INC | 0.373547 |
| W V S FINANCIAL CORP | 0.228001 |
| ES BANCSHARES INC | 0.819218 |
| GRAYSCALE CHAINLINK TRUST | 0.052229 |
| INSCORP INC | 0.356415 |
| GRAYSCALE BITCOIN CASH TRUST | 4.237657 |
| OCONEE FEDERAL FINANCIAL CORP | 0.699856 |
| SPRINGBIG HOLDINGS INC | 5.434924 |
| AUTOSCOPE TECHNOLOGIES CORP | 0.654109 |
| GRAYSCALE ETHEREUM CLASSIC TRU | 1.677451 |
| NASB FINL INC | 0.886181 |
| ENB FINANCIAL CORP/PA | 0.678364 |
| COASTALSOUTH BANCSHARES INC | 0.967775 |
| PACIFIC FINANCIAL CORP | 1.238934 |
| BANKFIRST CAPITAL CORP | 0.647288 |
| AMERIGUARD SECURITY SERVICES | 11.377954 |
| BITWISE 10 CRYPTO INDEX FUND | 2.426423 |
| OTTAWA SAVINGS BANCORP INC | 0.306117 |
| UNITED BANCSHARES INC/OHIO | 0.36081 |
| CBB BANCORP INC | 1.269211 |
| BITMINE IMMERSION TECHNOLOGIES | 5.921481 |
| NOBILITY HOMES INC | 0.391838 |
| CASHMERE VALLEY BANK | 0.465577 |
| DIMECO INC | 0.303767 |
| MORRIS STATE BANCSHARES INC | 1.014549 |
| JBT BANCORP INC | 0.29173 |
| REDWOOD CAPITAL BANCORP | 0.232453 |
| FREEDOM FINAL HOLDINGS INC | 0.787991 |
| LEDYARD FINANCIAL GROUP INC | 0.417571 |
| COMMERCEWEST BANK | 0.371344 |
| U & I FINANCIAL CORP | 0.656363 |
| SKYLINE BANKSHARES INC | 0.666987 |
| BLUEHARBOR BANK | 0.353271 |
| BANK OF SAN FRANCISCO | 0.252708 |
| TAYLOR CALVIN B BANKSHARES I | 0.330112 |
| FIRST NATIONAL BANK ALASKA | 0.379618 |
| INBANKSHARES CORP | 1.406125 |
| CHESAPEAKE FINANCIAL SHARES INC | 0.565008 |
| GRAYSCALE LIVEPEER TRUST | 0.073697 |
| COMMERICAL NATL FINL CORP PA | 0.342945 |
| GRAYSCALE ETHEREUM TRUST | 9.861387 |
| LYONS BANCORP INC | 0.404983 |
| MARQUETTE NATL CORP | 0.525168 |
| BLUE DOLPHIN ENERGY CO | 1.788712 |
| ASCEND WELLNESS HOLDINGS-A | 25.103393 |
| FIRST ACCEPTANCE CORP | 4.565437 |
| GUERRILLA RF INC | 0.950138 |
| CALIFORNIA FIRST LEASING CORP | 1.115926 |
| BROAD STREET REALTY INC | 4.003927 |
| PSB HOLDINGS INC/WI | 0.507843 |
| OCONEE FINANCIAL CORP | 0.125379 |
| FIRST RESOURCE BANK | 0.370981 |
| FARMERS & MERCHANTS BANK/CA | 0.01466 |
| EMBASSY BANCORP | 0.913376 |
| TECOGEN INC | 2.978813 |
| EMMAUS LIFE SCIENCES INC | 7.413539 |
| COMMUNITY FIRST BANCORP/SC | 0.662249 |
| PEOPLES FINANCIAL CORP/MISS | 0.558801 |
| UNITED BANCORPORATION OF ALABAMA INC | 0.424248 |
| MEDICINE MAN TECHNOLOGIES INC | 9.392918 |
| MOUNTAIN COMMERCE BANCORP INC | 0.764377 |
| UWHARRIE CAPITAL CORP | 0.854014 |
| COASTAL CAROLINA BANCSHARES IN | 0.745872 |
| FIRST BANCSHARES INC (MO) | 0.291074 |
| MID-SOUTHERN BANCORP INC | 0.345833 |
| CLEARDAY INC | 3.243543 |
| CENTURY NEXT FINANCIAL CORP | 0.219173 |
| RISE GOLD CORP | 5.482942 |
| 1ST CAPITAL BANK | 0.669496 |
| PINNACLE BANKSHARES CORP | 0.264395 |
| FIRST NORTHERN COMMUNITY BAN | 1.777372 |
| FORESIGHT FINANCIAL GROUP | 0.420278 |
| PLANET 13 HOLDINGS INC | 29.1514 |
| DACOTAH BANKS INC | 1.340646 |
| HELIOGEN INC | 0.715675 |
| SOUTH ATLANTIC BANCSHARES INC | 0.907855 |
| CITBA FINANCIAL CORP. | 0.203148 |
| OTC MKTS GROUP INC | 1.435208 |
| MARIMED INC | 44.99893 |
| TRI-COUNTY FINANCIAL GROUP INC | 0.290968 |
| GBANK FINANCIAL HOLDINGS INC | 1.537172 |
| PRIME MERIDIAN HOLDING CO | 0.394201 |
| ALPINE BANKS OF COLORADO-B | 0.999003 |
| SVB & T CORP | 0.131373 |
| BBX CAPITAL CORP NEW | 1.317516 |
| WHITE RIVER BANCSHARES CO | 0.11889 |
| GAMCO INVESTORS INC-A | 0.706553 |
| CIB MARINE BANCSHARES INC | 0.165983 |
| HEARTLAND BANCCORP | 0.241555 |
| CNB COMMUNITY BANCORP INC | 0.264279 |
| PRIVATE BANCORP OF AMERICA INC | 0.685113 |
| EAGLE FINANCIAL SERVICES INC | 0.426409 |
| KATAHDIN BANKSHARES CORP | 0.383631 |
| KANSAS CITY LIFE INS CO | 1.160761 |
| VASO CORP | 22.251346 |
| TOWN CENTER BANK/IL | 0.279738 |
| GRAYSCALE DECENTRALAND TRUST (MANA) | 0.227503 |
| OAKWORTH CAPITAL INC | 0.591689 |
| JUNIATA VALLEY FINL CORP-PA | 0.599417 |
| COMMUNITY CAPITAL BANCSHARES INC | 0.153557 |
| FARMERS & MERCHANTS BANCO/CA | 0.089037 |
| ISABELLA BK CORP | 0.898772 |
| FENTURA FINANCIAL INC | 0.536526 |
| F & M BANK CORP | 0.417454 |
| GRAYSCALE STELLAR LUMENS TRU | 0.107416 |
| SONENDO INC | 8.297764 |
| REEDS INC | 0.501935 |
| AMERICAN BUSINESS BANK | 1.087809 |
| TALEN ENERGY ORD | 1.814363 |
| TABLE TRAC INC | 0.570075 |
| KISH BANCORP INC | 0.348491 |
| INTEGRATED FINANCIAL HOLDING | 0.278252 |
| Q.E.P. COMPANY INC | 0.410181 |
| FIRST FARMERS FINANCIAL CORP | 0.842043 |
| STURGIS BANCORP INC. | 0.257746 |
| WEST COAST COMMUNITY BANCORP | 1.007723 |
| SSB BANCORP INC | 0.26687 |
| MERCHANTS & MARINE BANCORP INC | 0.159469 |
| AMERICAN RIVIERA BANK | 0.697682 |
| GRAYSCALE LITECOIN TRUST | 2.131355 |
| ENDEAVOR BANK | 0.41839 |
| HIGH COUNTRY BANCORP INC | 0.122317 |
| DRIVE SHACK INC | 23.907381 |
| US METRO BANCORP INC | 1.964686 |
| WAYNE SAVINGS BANCSHARES INC | 0.263885 |
| GRAYSCALE SOLANA ORD | 0.10718 |
| GRAYSCALE HORIZEN TRUST | 0.819678 |
| SUSTAINABLE GREEN TEAM LTD | 12.400608 |
| CITIZENS HOLDING COMPANY | 0.674731 |
| TWO RIVERS FINANCIAL GROUP | 0.252625 |
| VAPOTHERM INC | 0.743321 |
| INTERPACE BIOSCIENCES INC | 0.52355 |
| OSPREY BITCOIN TRUST | 0.999789 |
| UNIT CORP | 1.17166 |
| ENZON PHARMACEUTICALS INC | 8.896181 |