Solactive GBS Thailand Investable Universe USD Index NTR
The Solactive GBS Thailand Investable Universe USD Index NTR is part of the Solactive Global Benchmark Series which includes benchmark indices for developed and emerging market countries. The index intends to track the performance of the investable universe covering approximately the largest 99% of the free-float market capitalization in the Thailand market. It is calculated as a net total return index in USD and weighted by free-float market capitalization.
Master Data
ISIN: | DE000SL0EE38 |
Bloomberg Ticker: | |
WKN: | SL0EE3 |
Current Quotes
Last quote (15 May 2024): | 925.02 |
Day range: | 917.40 / 926.01 |
Change abs./rel.: | 2.47 / 0.27% |
Year range: | 876.58 / 1074.32 |
Name | Index Shares |
---|---|
TRUE CORP PCL | 40.793905 |
ELECTRICITY GENERATING PCL | 1.414986 |
CENTRAL RETAIL CORP PCL | 1.416554 |
BTS GROUP HOLDINGS PCL | 7.41133 |
INTOUCH HOLDINGS PCL | 4.851359 |
HANA MICROELECTRONICS-NVDR | 0.341783 |
SIAM CEMENT PCL-NVDR | 0.708391 |
BCPG PCL | 7.050868 |
RS PCL | 3.099691 |
SRI TRANG AGRO INDUSTRY PCL ORD | 4.932651 |
KARMARTS PCL | 4.121247 |
ASSET WORLD CORP PCL-NVDR | 6.25401 |
TRUE CORP PCL | 25.328764 |
I-TAIL CORP PCL-NVDR | 0.444595 |
WHA CORP PCL | 46.638408 |
SRI TRANG AGRO-INDS PCL-NVDR | 0.826378 |
BANGKOK EXPRESSWAY AND METRO PCL | 45.697394 |
SCG PACKAGING PCL | 6.842052 |
B GRIMM POWER-R | 0.540265 |
SINO THAI ENGR & CONSTR PCL | 4.897668 |
BANGKOK AIRWAYS CO LTD | 4.190872 |
CH KARNCHAN-NVDR | 0.842547 |
SIAM GLOBAL HOUSE PCL | 10.366941 |
PLAN B MEDIA PCL | 13.247175 |
CP AXTRA PUBLIC COMPANY LIMITED | 2.393977 |
SUPALAI PCL | 4.479973 |
CENTRAL PATTANA PCL-NVDR | 2.441975 |
TMBTHANACHART BANK PCL-NVDR | 39.570409 |
GULF ENERGY DEVELOPMENT PCL | 31.476693 |
SRINANAPORN MARKETING PCL | 2.832065 |
BANGKOK BANK PCL | 3.753051 |
JMT NETWORK SERVICES PCL | 3.78207 |
BERLI JUCKER PCL ORD | 5.915627 |
SUPALAI PCL-NVDR | 1.308044 |
THAI LIFE INSURANCE PCL | 14.948731 |
BANGKOK BANK PCL | 2.794574 |
GUNKUL ENGINEERING PCL | 24.224025 |
MINOR INTERNATIONAL PCL-NVDR | 4.106922 |
TMBTHANACHART BANK PCL | 221.425135 |
PTT GLOBAL CHEMICAL PCL | 10.933532 |
BANGKOK CHAIN HOSPITAL PCL | 1.54187 |
ELECTRICITY GENERA PCL-NVDR | 0.173208 |
GUNKUL ENGINEERING PCL -NVDR | 2.262325 |
DOHOME PCL | 6.568196 |
PTT PUBLIC CO LTD-NVDR | 8.163088 |
VGI PCL | 25.902599 |
AMATA CORP PUBLIC COLTD-NVDR | 0.841893 |
BANGCHAK CORP PCL | 2.256019 |
MEGA LIFESCIENCE | 0.361992 |
CENTRAL PLA-NVDR | 0.24954 |
MBK PCL | 5.154673 |
RATCH GROUP PCL | 3.563628 |
RS PCL-NVDR | 0.245208 |
SKY ICT PCL-NVDR | 0.086008 |
KASIKORNBANK PCL | 7.605661 |
ORIGIN PROPERTY PCL | 4.104028 |
LAND & HOUSES PUB CO LTD | 23.494803 |
BTS GROUP HOLDINGS PCL | 42.286042 |
THAI LIFE INSURANCE PCL | 1.395196 |
THANACHART CAPITAL PCL | 3.367446 |
STAR PETROLEUM REFINING PCL | 1.18963 |
ERAWAN GROUP PCL/THE | 14.552475 |
MAJOR CINEPLEX GROUP PCL | 2.721164 |
KCE ELECTRONICS PCL | 3.796113 |
KRUNGTHAI-NVDR | 1.054264 |
MUANGTHAI CAPI-R | 0.776955 |
BANGKOK AIRWAYS CO LTD-NVDR | 0.471845 |
MAJOR CINE-NVDR | 0.446342 |
CP ALL PCL | 28.847982 |
BANGKOK COMMERCIAL ASSE-NVDR | 0.543672 |
ADVANCED INFO SERVICE-NVDR | 1.302607 |
LAND AND HOUSES PCL | 8.859524 |
SCG PACKAGING PCL-NVDR | 1.001967 |
CHULARAT HOSPITAL PCL | 28.811177 |
CENTRAL PLAZA HOTEL PCL | 3.539051 |
IRPC PCL - NVDR | 4.600021 |
OSOTSPA PCL | 9.646126 |
JASMINE-NVDR | 3.461994 |
INTOUCH HOLDINGS PCL-NVDR | 1.117181 |
THAICOM PCL-NVDR | 0.172035 |
ASSET WORLD CORP PCL | 46.184503 |
CH KARNCHANG PCL | 2.775365 |
INDORAMA VENTURES PCL-NVDR | 2.664053 |
COM7 PCL | 4.718731 |
SCB X PCL | 5.516835 |
SRISAWAD CORP PCL-NVDR | 0.61839 |
MUANGTHAI CAPITAL PCL | 3.74417 |
MINOR INTERNATIONAL PCL | 18.208344 |
MASTER STYLE PCL-NVDR | 0.036126 |
CHAROEN POKPHAND FOODS-NVDR | 4.074907 |
ORIGIN PRP-NVDR | 0.616121 |
PTT OIL & RETAIL BUSINE-NVDR | 2.11385 |
SKY ICT PCL | 2.297664 |
QUALITY HOUSES PCL | 28.087958 |
SISB PCL-NVDR | 0.200068 |
PRIMA MARINE PCL-NVDR | 0.62422 |
HOME PRODUCT CENTER PCL | 25.857089 |
TAOKAENOI-NVDR | 0.53619 |
I-TAIL CORP PCL | 3.916302 |
ASIA AVIATION PCL-NVDR | 8.815903 |
CARABAO GROUP PCL-NVDR | 0.225791 |
BUMRUNGRAD HOSPITAL PCL | 0.68933 |
BETAGRO PCL-NVDR | 0.120535 |
KIATNAKIN PHATRA BANK PCL | 2.441779 |
CARABAO GROUP PCL | 1.877978 |
ICHITAN GROUP PCL-NVDR | 1.167141 |
BETAGRO PUBLIC CO LTD | 4.820974 |
PTT PUBLIC CO LTD | 56.158834 |
SCB X PCL-NVDR | 1.355186 |
CENTRAIL RETAIL CORPORATION PCL | 19.367719 |
AIRPORTS OF THAILAND PCL | 24.986632 |
PLAN B MEDIA PCL | 1.067936 |
BERLI JUCKER PCL | 0.800663 |
SIAM CEMENT PCL | 1.966139 |
PRIMA MARINE PCL | 5.671057 |
KARMARTS PCL | 0.195059 |
BANGCHAK SRIRACHA PCL-NVDR | 0.217173 |
CHULARAT HOSPITAL PCL | 3.385798 |
BANPU PUBLIC CO LTD-NVDR | 6.567254 |
TAOKAENOI FOOD & MARKETING P | 2.363503 |
BCPG PCL-NVDR | 0.7205 |
AP THAILAND PCL - NVDR | 2.27463 |
AMATA CORP PCL | 3.693065 |
R&B FOOD SUPPLY PCL-NVDR | 0.177071 |
BANGKOK CHAIN HOSPITAL PCL | 6.012763 |
XSPRING CAPITAL PCL - NVDR | 1.582092 |
ENERGY ABSOL | 2.021511 |
MOSHI MOSHI RE | 0.019303 |
KRUNG THAI BANK PCL | 22.899071 |
SIAM GLOBAL-NVDR | 0.982298 |
QUALITY HOUSES PCL-NVDR | 4.018238 |
THAI COCONUT ORD | 1.941732 |
TIPCO ASPHALT PUB CO L-NVDR | 0.595591 |
ICHITAN GROUP PCL | 2.924437 |
THAI UNION GROUP PCL | 2.445447 |
PRECIOUS SHIPPING PCL-NVDR | 0.863252 |
DITTO THAILAND PCL | 1.459325 |
PTT OIL & RETAIL BUSINESS PC | 15.998227 |
DITTO THAILAND PCL-NVDR | 0.078863 |
REGIONAL CONTAINER LINE-NVDR | 0.389639 |
TIPCO ASPHALT PUBLIC COMPANY LIMITED | 4.034263 |
GLOBAL POWER SYNERGY PCL | 4.185192 |
SAPPE PCL | 0.377055 |
INDORAMA VENTURES PCL | 8.533164 |
MOSHI MOSHI RE | 0.739627 |
CHAROEN POKPHAND FOODS PCL | 20.752804 |
THAI OIL PCL | 5.577953 |
THAICOM PCL | 2.873452 |
SANSIRI PCL | 43.995138 |
ENERGY ABSOLUTE PCL | 11.978377 |
BANGKOK DUSIT MED SERVI-NVDR | 13.422076 |
PTT GLOBAL CHEMICAL PCL-NVDR | 1.43402 |
BEYOND SECURITIES PC | 16.833666 |
AP THAILAND PCL | 6.185277 |
THE ERAWAN-NVDR | 0.575374 |
JASMINE TECHNOLOGY SOLUTION PCL | 1.330065 |
SRI TRANG GLOVES THAILA-NVDR | 0.444546 |
NGERN TID LOR PCL-NVDR | 1.136893 |
BANGKOK EXPRESSWAY & METRO PCL | 5.351687 |
JAYMART GROUP HOLD | 3.214546 |
PTT EXPLORATION AND PRODUCTION PCL | 6.949453 |
THAI COCONUT ORD R | 0.142408 |
CENTRAL PATTANA PUB CO LTD | 8.824034 |
BANGKOK DUSIT MED SERVICE | 31.245892 |
B.GRIMM POWER PUBLIC COMPANY LTD | 6.162219 |
SISB PCL | 1.28808 |
COM7 PCL-NVDR | 1.070565 |
JAYMART GROUP HOLD | 0.205133 |
SANSIRI PCL-NVDR | 7.60167 |
HOME PRODUCT CENTER PCL-NVDR | 5.019116 |
BANPU PCL | 26.264747 |
XSPRING CAPITAL PCL | 30.562331 |
SRISAWAD CORP PCL | 4.850657 |
CP ALL PCL-NVDR | 6.580092 |
MEGA LIFESCIENCES PCL | 2.034122 |
DOHOME PCL-NVDR | 0.239746 |
STAR PETROLEUM REFINING PCL | 10.017453 |
BANGCHAK SRIRACHA PCL | 3.29617 |
MASTER STYLE PCL | 0.256978 |
KRUNG THAI BA | 7.107994 |
REGIONAL CONTAINER LINES PCL | 1.629438 |
OSOTSPA PCL-NVDR | 0.896561 |
NEX POINT PARTS PCL | 5.498012 |
SINO THAI ENGR & CONSTR-NVDR | 0.384901 |
PTG ENERGY-NVDR | 0.588897 |
ADVANCED INFO SERVICE PCL | 5.763377 |
TISCO FINANCIAL GROUP-NVDR | 0.440128 |
THAI UNION GROUP PCL | 13.72896 |
KASIKORNBANK PCL-NVDR | 2.171247 |
BEYOND SECURITIES PC | 0.291897 |
JASMINE TECHNOLOGY SOLUTIONS PLC-NVDR | 0.025062 |
VGI PCL | 2.703047 |
TISCO FINANCIAL GROUP PCL | 2.571162 |
PTT EXPLOR & PROD PCL-NVDR | 2.081562 |
BUMRUNGRAD HOSPITAL PUB CO | 2.552762 |
AIRPORTS OF THAILAND PCL | 3.101046 |
KCE ELECTRONICS PCL | 0.421471 |
PTG ENERGY PCL | 5.362973 |
WHA CORP-NVDR | 6.905729 |
HANA MICROELECTRONICS PCL | 3.799872 |
BANGCHAK CORP PCL-NVDR | 1.792604 |
GULF ENERGY DE-R | 2.744359 |
SRI TRANG GLOVES THAILAND PC | 6.300927 |
SCGJWD LOGISTICS PCL | 0.100662 |
R&B FOOD SUPPLY PCL | 3.090272 |
BANGKOK COMMERCIAL ASSET MANAGEMENT PCL | 10.379255 |
CALCOMP ELECTRONICS-TDR | 30.021765 |
KIATNAKIN PHAT-R | 0.27528 |
THAI BEVERAGE PCL | 56.380463 |
SRINANAPORN MARKETING-P-NVDR | 0.049542 |
CP AXTRA PUBLIC COMPANY LIMITED | 6.994836 |
THAI OIL PCL-NVDR | 2.034903 |
JMT NETWORK SERVICES-NVDR | 0.377591 |
THANACHART CAPITAL PCL-NVDR | 0.446992 |
NEX POINT PARTS PCL-NVDR | 0.128214 |
SCGJWD LOGISTICS PCL | 2.168679 |
PRECIOUS SHIPPING PCL | 4.012825 |
GLOBAL POWER-NVD | 0.392289 |
KRUNGTHAI CARD PCL | 5.025594 |
JASMINE INTERNATIONAL PCL | 20.700551 |
IRPC PCL | 64.973008 |
SAPPE PCL-NVDR | 0.117757 |
RATCHABURI ELECTRICITY GENERAT | 0.548657 |
NGERN TID LOR PCL | 7.455732 |