Solactive ISS ESG Screened Paris Aligned US Index NTR
Master Data
| ISIN: | DE000SL0C1T9 |
| Bloomberg Ticker: | SSPABUSN Index |
| WKN: |
Current Quotes
| Last quote (15 May 2024): | 2335.729122 |
| Day range: | 2334.198500 / 2338.807211 |
| Change abs./rel.: | -0.54 / -0.02% |
| Year range: | 1810.519709 / 2361.224011 |
| Name | Index Shares |
|---|---|
| SMITH (A.O.) CORP | 0.00005 |
| CROWDSTRIKE HOLDINGS INC | 0.019111 |
| AVANTOR INC | 0.014916 |
| CISCO SYSTEMS INC | 0.317643 |
| HENRY SCHEIN INC | 0.017286 |
| MARKEL GROUP INC | 0.001065 |
| TERADYNE INC | 0.019253 |
| JOHNSON & JOHNSON | 0.175487 |
| CME GROUP INC | 0.019426 |
| D R HORTON INC | 0.017427 |
| KELLANOVA | 0.022615 |
| LIBERTY BROADBAND A | 0.000045 |
| ADOBE INC | 0.031124 |
| NVR INC | 0.00022 |
| ALIGN TECHNOLOGY INC | 0.005526 |
| EDWARDS LIFESCIENCES CORP | 0.052862 |
| KEURIG DR PEPPER INC | 0.081964 |
| OMNICOM GROUP | 0.003905 |
| META PLATFORMS INC | 0.149538 |
| T ROWE PRICE GROUP INC | 0.001869 |
| HUNT J B TRANS SVCS INC | 0.00949 |
| AIR PRODUCTS & CHEMICALS INC | 0.018086 |
| YUM! BRANDS | 0.000017 |
| MATCH GROUP INC | 0.000392 |
| PROGRESSIVE CORP | 0.032859 |
| GARMIN LTD | 0.020991 |
| DOLLAR TREE | 0.012422 |
| ROCKWELL AUTOMATION INC | 0.012336 |
| AFLAC INC | 0.026194 |
| TE CONNECTIVITY LTD | 0.034342 |
| BLACKSTONE INC | 0.048323 |
| WARNER MUSIC GROUP CORP | 0.000101 |
| HORMEL FOODS CORP | 0.031153 |
| 3M COMPANY | 0.049076 |
| WEYERHAEUSER CO | 0.090602 |
| DOW INC | 0.02225 |
| TRACTOR SUPPLY COMPANY | 0.008616 |
| CSX CORP | 0.194379 |
| CITIGROUP INC | 0.107471 |
| PRINCIPAL FINANCIAL GROUP INC | 0.007288 |
| CARRIER GLOBAL CORP | 0.074396 |
| APTIV PLC | 0.028447 |
| EXPEDIA GROUP INC | 0.007014 |
| ULTA BEAUTY INC | 0.005276 |
| MID-AMERICA APARTMENT COMM | 0.008804 |
| VIATRIS INC | 0.192862 |
| SEAGATE TECHNOLOGY PLC | 0.010544 |
| CROWN CASTLE INC | 0.042441 |
| CORTEVA INC | 0.087942 |
| ORACLE CORP | 0.094711 |
| COINBASE GLOBAL INC -CLASS A | 0.0007 |
| AMERICAN INTERNATIONAL GROUP INC | 0.030419 |
| DELL TECHNOLOGIES INC - C | 0.026158 |
| PROLOGIS INC | 0.069467 |
| IDEXX LABORATORIES INC | 0.006067 |
| CDW CORP/DE | 0.000071 |
| INTERNATIONAL PAPER CO | 0.003638 |
| DEXCOM INC | 0.033861 |
| BIOGEN INC | 0.012909 |
| BIOMARIN PHARMACEUTICAL INC | 0.019904 |
| GLOBE LIFE INC | 0.000935 |
| GENUINE PARTS CO | 0.019892 |
| BOOKING HOLDINGS INC | 0.002017 |
| VICI PROPERTIES INC | 0.086335 |
| COLGATE-PALMOLIVE CO | 0.070915 |
| INTUITIVE SURGICAL INC | 0.031414 |
| COOPER COMPANIES INC | 0.015569 |
| METTLER-TOLEDO INTL | 0.002202 |
| INGERSOLL-RAND INC | 0.000032 |
| NUCOR CORP | 0.011096 |
| AON PLC | 0.009549 |
| XYLEM INC | 0.025495 |
| CATERPILLAR INC | 0.031961 |
| CINCINNATI FINANCIAL CORP | 0.000029 |
| HOLOGIC INC | 0.028067 |
| APPLE INC | 0.932774 |
| LENNAR CORP | 0.019044 |
| CARDINAL HEALTH INC | 0.024212 |
| REPUBLIC SERVICES INC | 0.019535 |
| YUM CHINA HOLDINGS INC | 0.0001 |
| UBER TECHNOLOGIES INC | 0.174982 |
| SPOTIFY TECHNOLOGY SA | 0.005207 |
| THERMO FISHER SCIENTIFIC INC | 0.027866 |
| ROCKET COS INC | 0.003279 |
| ELEVANCE HEALTH INC | 0.015794 |
| JPMORGAN CHASE & CO | 0.189883 |
| ALBEMARLE CORP | 0.013885 |
| ADVANCED MICRO DEVICES | 0.134567 |
| MSCI INC | 0.002191 |
| AUTOMATIC DATA PROCESSING | 0.023587 |
| WELLTOWER INC | 0.048389 |
| WILLIS TOWERS WATSON PLC | 0.000934 |
| NEWMONT CORP | 0.071612 |
| HUNTINGTON BANCSHARES INC/OH | 0.075577 |
| MASCO CORP | 0.023523 |
| HOME DEPOT INC | 0.068651 |
| ZOOM VIDEO COMMUNICATIONS INC | 0.007499 |
| VERIZON COMMUNICATIONS INC | 0.221073 |
| RESMED INC | 0.015563 |
| LINDE PLC | 0.037468 |
| BANK OF AMERICA CORP | 0.425507 |
| TRANE TECHNOLOGIES PLC | 0.00001 |
| GE HEALTHCARE TECHNOLOGIES INC | 0.042507 |
| IRON MTN INC | 0.038549 |
| APOLLO GLOBAL MANAGEMENT INC | 0.029258 |
| ROPER TECHNOLOGIES INC | 0.003245 |
| CENCORA INC | 0.019984 |
| ROYALTY PHARMA PLC- CL A | 0.060208 |
| PACK.CORP.OF AM. | 0.013208 |
| GILEAD SCIENCES INC | 0.104379 |
| TRAVELERS COS INC/THE | 0.01317 |
| MCDONALDS CORP | 0.04141 |
| ARCHER-DANIELS-MIDLAND CO | 0.014014 |
| VERTEX PHARMACEUTICALS INC | 0.023183 |
| ARISTA NETWORKS INC | 0.033771 |
| TRANSUNION | 0.004967 |
| TRIMBLE INC | 0.000039 |
| ALEXANDRIA REAL ESTATE EQUITIES INC | 0.008802 |
| FIDELITY NATIONAL FINANCIAL INC | 0.00011 |
| ZOETIS INC | 0.036616 |
| FIFTH THIRD BANCORP | 0.046731 |
| ELI LILLY & CO | 0.061553 |
| BEST BUY CO INC | 0.018445 |
| ILLUMINA INC | 0.007035 |
| PNC FINANCIAL SERVICES GROUP | 0.017648 |
| UNITED RENTALS INC | 0.000048 |
| LIBERTY BROADBAND C | 0.001084 |
| MODERNA INC | 0.021036 |
| COSTAR GROUP INC | 0.016634 |
| QUALCOMM INC | 0.091318 |
| LABORATORY CRP OF AMER HLDGS | 0.002446 |
| PAYCOM SOFTWARE INC | 0.002464 |
| ATLASSIAN CORPORATION PLC | 0.010503 |
| CITIZENS FINANCIAL GROUP INC | 0.019787 |
| MERCADOLIBRE INC | 0.005767 |
| NORTHERN TRUST CORP | 0.002158 |
| CUMMINS INC | 0.000009 |
| THE CIGNA GROUP | 0.01866 |
| MARVELL TECHNOLOGY INC | 0.09515 |
| SYNOPSYS INC | 0.007512 |
| EPAM SYSTEMS INC | 0.000009 |
| INTERNATIONAL BUSINESS MACHINES CORP | 0.050143 |
| SYNCHRONY FINANCIAL | 0.008655 |
| ARCH CAPITAL GROUP LTD | 0.010891 |
| TEXAS INSTRUMENTS INC | 0.071895 |
| FOX CORP CLASS B (NEW) | 0.001195 |
| VENTAS INC | 0.051117 |
| MICROCHIP TECHNOLOGY INC | 0.049536 |
| EVEREST GROUP LTD | 0.001346 |
| T-MOBILE US INC | 0.023505 |
| TARGET CORP | 0.030667 |
| MORGAN STANLEY | 0.075259 |
| LULULEMON ATHLETICA INC | 0.01036 |
| VULCAN MATERIALS CO | 0.01688 |
| DATADOG INC | 0.038293 |
| DELTA AIR LINES | 0.063098 |
| ENPHASE ENERGY INC | 0.014468 |
| HP INC | 0.121381 |
| VISA INC-CLASS A SHARES | 0.105357 |
| KIMBERLY-CLARK CORP | 0.027101 |
| COPART INC | 0.104975 |
| PEPSICO INC | 0.100274 |
| GARTNER INC | 0.00179 |
| AGILENT TECHNOLOGIES INC | 0.024117 |
| AVANGRID INC | 0.057101 |
| STERIS PLC | 0.006752 |
| FAIR ISAAC CORP | 0.000477 |
| BERKSHIRE HATHAWAY INC-CL B | 0.084733 |
| PRUDENTIAL FINANCIAL INC | 0.015611 |
| FEDEX CORP | 0.020023 |
| CAMPBELL SOUP CO | 0.037552 |
| HCA HEALTHCARE INC | 0.004821 |
| KEYCORP | 0.104735 |
| STRYKER CORP | 0.026693 |
| VERISIGN INC | 0.001117 |
| SALESFORCE INC | 0.060302 |
| UNITED AIRLINES HOLDINGS INC | 0.013374 |
| MCCORMICK & CO-NON VTG SHRS | 0.03166 |
| ESSEX PROPERTY TRUST INC | 0.009603 |
| FORTINET INC | 0.034616 |
| BLOCK INC | 0.028973 |
| MOSAIC CO/THE | 0.073035 |
| DANAHER CORP | 0.049341 |
| LIVE NATION ENTERTAINMENT IN | 0.004433 |
| ALNYLAM PHARMACEUTICALS INC | 0.020063 |
| ALPHABET INC-CL A | 0.404572 |
| PPG INDUSTRIES INC | 0.022263 |
| GLOBALFOUNDRIES INC | 0.016188 |
| EXPEDITORS INTL WASH INC | 0.019955 |
| EXTRA SPACE STORAGE INC | 0.018826 |
| BECTON DICKINSON AND CO | 0.024296 |
| US BANCORP | 0.076561 |
| UNITY SOFTWARE INC | 0.028247 |
| GENERAL MILLS INC | 0.048922 |
| DEERE & CO | 0.020182 |
| MARTIN MARIETTA MATERIALS | 0.007721 |
| EQUITY RESIDENTIAL | 0.042212 |
| HEWLETT PACKARD ENTERPRISE COMPANY | 0.156982 |
| MOBILEYE GLOBAL INC-A | 0.021484 |
| CBRE GROUP INC | 0.003568 |
| PACCAR INC | 0.037871 |
| NETFLIX INC | 0.030035 |
| COMCAST CORP-CLASS A | 0.239052 |
| MARRIOTT INTERNATIONAL -CL A | 0.003619 |
| MERCK & CO. INC. | 0.184694 |
| WALGREENS BOOTS ALLIANCE INC | 0.070309 |
| DISCOVER FINANCIAL SERVICES | 0.011032 |
| INTUIT COM | 0.01608 |
| DOMINOS PIZZA INC | 0.000011 |
| REALTY INCOME CORP | 0.061852 |
| WP CAREY & CO LLC | 0.03633 |
| NET LEASE OFFICE PROPERTIES | 0.002422 |
| CBOE GLOBAL MARKETS INC | 0.00746 |
| WEST PHARMACEUTICAL SERVICES INC | 0.008631 |
| SS&C TECHNOLOGIES HOLDINGS INC | 0.002462 |
| SNAP INC | 0.064481 |
| AMERICAN TOWER CORP | 0.034562 |
| ALLSTATE CORP | 0.00987 |
| AMDOCS LTD | 0.000036 |
| ABBVIE INC | 0.126997 |
| SOUTHWEST AIRLINES CO | 0.01968 |
| SBA COMMUNICATIONS CORP-CL A | 0.008193 |
| CORNING INC | 0.094812 |
| WATERS CORP | 0.002663 |
| DOORDASH INC | 0.035847 |
| OKTA INC | 0.000422 |
| AIRBNB INC | 0.017687 |
| PAYPAL HOLDINGS INC. | 0.053794 |
| ROYAL CARIBBEAN CRUISES LTD | 0.037396 |
| TYSON FOODS INC | 0.018336 |
| KEYSIGHT TECHNOLOGIES INC | 0.021389 |
| SNAP-ON INC | 0.007344 |
| METLIFE INC | 0.031109 |
| JOHNSON CONTROLS INTERNATIONAL PLC | 0.014762 |
| DUPONT DE NEMOURS INC | 0.046465 |
| ON SEMICONDUCTOR CORPORATION | 0.041429 |
| BALL CORP | 0.022572 |
| ARES MANAGEMENT CORP | 0.006457 |
| REGENERON PHARMACEUTICALS | 0.008226 |
| TAKE-TWO INTERACTIVE SOFTWARE INC | 0.000965 |
| WALT DISNEY CO/THE | 0.102192 |
| AUTOZONE INC | 0.001605 |
| HERSHEY CO/THE | 0.016613 |
| HARTFORD FINANCIAL SERVICES GROUP INC | 0.010633 |
| PINTEREST INC | 0.064176 |
| CHIPOTLE MEXICAN GRILL INC | 0.001658 |
| PUBLIC STORAGE | 0.011801 |
| AKAMAI TECHNOLOGIES INC | 0.000186 |
| ESTEE LAUDER COMPANIES INC | 0.021802 |
| PALO ALTO NETWORKS INC | 0.018128 |
| MICRON TECHNOLOGY INC | 0.087084 |
| HEALTHPEAK PROPERTIES INC | 0.056145 |
| MEDTRONIC PLC | 0.109696 |
| ROSS STORES | 0.037832 |
| CLOROX COMPANY | 0.013118 |
| SCHWAB (CHARLES) CORP | 0.10661 |
| SERVICENOW INC | 0.011837 |
| TWILIO INC | 0.000687 |
| INCYTE CORP | 0.021598 |
| INTEL CORP | 0.285882 |
| KLA CORP | 0.011244 |
| ZIMMER BIOMET HOLDINGS INC | 0.020315 |
| MONGODB INC | 0.006158 |
| LENNAR CORP - B SHS | 0.008705 |
| CHARTER COMMUNICATIONS INC | 0.004066 |
| ALPHABET INC C-SHARES | 0.355393 |
| BLACKROCK INC | 0.008368 |
| AT&T | 0.314302 |
| COCA-COLA CO/THE | 0.293765 |
| FOX CORP CLASS A (NEW) | 0.000132 |
| UNITED PARCEL SERVICE-CL B | 0.054104 |
| SOLVENTUM CORP | 0.012269 |
| FRANKLIN RESOURCES INC | 0.001135 |
| CONAGRA BRANDS INC | 0.052716 |
| QUANTA SERVICES INC | 0.005574 |
| TJX COMPANIES INC | 0.095488 |
| PROCTER & GAMBLE CO | 0.168001 |
| RAYMOND JAMES FINL. | 0.007049 |
| C H ROBINSON WORLDWIDE INC | 0.008019 |
| SIRIUS XM HOLDINGS INC | 0.033995 |
| ZEBRA TECHNOLOGIES CORP | 0.004259 |
| STANLEY BLACK & DECKER | 0.015071 |
| KKR & CO INC | 0.032828 |
| INTERACTIVE BROKERS GROUP INC | 0.006913 |
| CINTAS CORP | 0.004236 |
| OTIS WORLDWIDE CORP | 0.034908 |
| ECOLAB INC | 0.027182 |
| GEN DIGITAL INC | 0.00071 |
| MONDELEZ INTERNATIONAL INC | 0.107487 |
| ABBOTT LABORATORIES | 0.12497 |
| UDR INC | 0.045615 |
| CELANESE CORP | 0.016106 |
| UNION PACIFIC CORP | 0.047889 |
| AMETEK INC | 0.017316 |
| CHURCH & DWIGHT CO INC | 0.026468 |
| EBAY INC | 0.081052 |
| SOUTHERN COPPER CORP | 0.019058 |
| M & T BANK CORP | 0.006661 |
| BRISTOL-MYERS SQUIBB CO | 0.171346 |
| BANK OF NEW YORK MELLON CORP | 0.054728 |
| CADENCE DESIGN SYSTEMS INC | 0.012637 |
| QUEST DIAGNOSTICS INC | 0.000017 |
| NIKE INC | 0.079837 |
| MASTERCARD INC-CLASS A | 0.054032 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.000011 |
| HUBSPOT INC | 0.002159 |
| FIDELITY NATIONAL INFORMATION SERVICES INC | 0.02328 |
| AMCOR PLC | 0.125923 |
| ELECTRONIC ARTS INC | 0.012703 |
| AMERICAN WATER WORKS CO INC | 0.01941 |
| BAXTER INTL. | 0.051624 |
| PAYCHEX INC | 0.007401 |
| BOSTON SCIENTIFIC CORP | 0.129382 |
| SIMON PROPERTY GROUP INC | 0.03193 |
| FERGUSON PLC | 0.016726 |
| FORD MOTOR CO | 0.18256 |
| WARNER BROS DISCOVERY INC | 0.0002 |
| DIGITAL REALTY TRUST INC | 0.03054 |
| ILLINOIS TOOL WORKS | 0.024183 |
| WESTERN DIGITAL CORP | 0.008154 |
| AUTODESK INC | 0.013726 |
| AMGEN INC | 0.042125 |
| DOVER CORP | 0.010792 |
| AMERIPRISE FINL | 0.00567 |
| WASTE MANAGEMENT INC | 0.033443 |
| IQVIA HOLDINGS INC | 0.000267 |
| ZSCALER INC | 0.008305 |
| COUPANG INC | 0.167647 |
| LKQ CORP | 0.048318 |
| CARNIVAL CORP | 0.197989 |
| CORPAY INC | 0.002508 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.008415 |
| GENERAL MOTORS CO | 0.100177 |
| ROBLOX CORP | 0.052655 |
| CLOUDFLARE INC - CLASS A | 0.033184 |
| INTL FLAVORS & FRAGRANCES | 0.031939 |
| ANSYS INC | 0.002501 |
| REGIONS FINANCIAL CORP | 0.031727 |
| BROADCOM INC | 0.029507 |
| MICROSOFT CORP | 0.460894 |
| MCKESSON CORP | 0.009571 |
| CARMAX INC | 0.047544 |
| ANALOG DEVICES INC | 0.036732 |
| CAPITAL ONE FINL. | 0.007068 |
| NASDAQ INC | 0.019181 |
| WW GRAINGER INC | 0.003771 |
| WALMART INC | 0.2991 |
| AVALONBAY COMMUNITIES INC | 0.015616 |
| EQUIFAX INC | 0.000517 |
| ACCENTURE PLC-CL A | 0.041867 |
| FISERV INC | 0.027619 |
| OLD DOMINION FREIGHT LINE INC | 0.019701 |
| RIVIAN AUTOMOTIVE INC | 0.112034 |
| DOLLAR GENERAL CORP | 0.005549 |
| HILTON WORLDWIDE HOLDINGS INC | 0.00456 |
| SKYWORKS SOLUTIONS INC | 0.025086 |
| MOTOROLA SOLUTIONS INC | 0.01588 |
| FREEPORT-MCMORAN INC | 0.110563 |
| MARSH & MCLENNAN COS | 0.0256 |
| CENTENE CORP | 0.023861 |
| EMERSON ELECTRIC CO | 0.000022 |
| CVS HEALTH CORP | 0.133354 |
| PFIZER INC | 0.419666 |
| CRH PLC | 0.03205 |
| JM SMUCKER CO/THE | 0.010697 |
| INVITATION HOMES INC | 0.053009 |
| NVIDIA CORP | 0.159121 |
| SYSCO CORP | 0.04718 |
| WORKDAY INC | 0.010143 |
| SHERWIN-WILLIAMS CO | 0.01891 |
| HUMANA INC | 0.008674 |
| LAM RESEARCH CORP | 0.011296 |
| O REILLY AUTOMOTIVE INC | 0.006092 |
| WR BERKLEY CORP | 0.006846 |
| GLOBAL PAYMENTS INC | 0.011158 |
| CHUBB LTD | 0.024606 |
| SNOWFLAKE INC | 0.022747 |
| STATE STREET CORP | 0.021884 |
| GOLDMAN SACHS GROUP INC | 0.017774 |
| APPLIED MATERIALS INC | 0.066126 |
| LUCID GROUP INC | 0.003915 |
| NETAPP INC | 0.04664 |
| ROLLINS INC | 0.003921 |
| MOODYS CORP | 0.009447 |
| INTERCONTINENTAL EXCHANGE INC | 0.026585 |
| WELLS FARGO & CO | 0.242027 |
| VEEVA SYSTEMS INC | 0.00837 |
| TRUIST FINANCIAL CORP | 0.07793 |
| PULTE GROUP INC | 0.016105 |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.003018 |
| MONSTER BEVERAGE CORP | 0.068797 |
| LOWES COS INC | 0.044147 |
| FASTENAL CO | 0.057816 |
| VERISK ANALYTICS INC | 0.001908 |
| TRADE DESK INC/THE -CLASS A | 0.017707 |
| ARTHUR J GALLAGHER & CO | 0.00761 |
| UNITEDHEALTH GROUP INC | 0.062016 |
| EQUINIX INC | 0.00715 |
| AMERICAN EXPRESS CO | 0.035177 |
| KRAFT HEINZ CO/THE | 0.08485 |
| NORFOLK SOUTHERN CORP | 0.020618 |
| S&P GLOBAL INC | 0.018932 |